TokenBot Historical Data

TKB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000229
-3.82%
$ 229,100 $ 38,076
Mar 24, 2024 $ 0.000237
+4.36%
$ 236,900 $ 57,171
Mar 23, 2024 $ 0.000227
-8.04%
$ 226,500 $ 51,346
Mar 22, 2024 $ 0.000246
-2.26%
$ 246,100 $ 56,610
Mar 21, 2024 $ 0.000251
-2.82%
$ 251,200 $ 57,082
Mar 20, 2024 $ 0.000258
-1.34%
$ 258,200 $ 56,685
Mar 19, 2024 $ 0.000262
-11.29%
$ 261,700 $ 51,308
Mar 18, 2024 $ 0.000295
-6.68%
$ 294,900 $ 55,871
Mar 17, 2024 $ 0.000316
-12.11%
$ 315,600 $ 55,766
Mar 16, 2024 $ 0.00036
-2.41%
$ 359,900 $ 56,192
Mar 15, 2024 $ 0.000369
-0.22%
$ 368,600 $ 53,792
Mar 14, 2024 $ 0.00035
-9.16%
$ 350,000 $ 50,539
Mar 13, 2024 $ 0.000385
+8.35%
$ 385,500 $ 51,320
Mar 12, 2024 $ 0.000369
+7.78%
$ 368,600 $ 54,970
Mar 11, 2024 $ 0.000342
+5.21%
$ 341,500 $ 57,604
Mar 10, 2024 $ 0.000324
-2.41%
$ 324,000 $ 55,651
Mar 9, 2024 $ 0.00034
+10.12%
$ 340,500 $ 55,556
Mar 8, 2024 $ 0.000305
+2.28%
$ 305,500 $ 52,755
Mar 7, 2024 $ 0.000298
-1.49%
$ 298,300 $ 51,594
Mar 6, 2024 $ 0.000303
+2.86%
$ 302,600 $ 58,295
Mar 5, 2024 $ 0.000294
+6.03%
$ 293,700 $ 59,285
Mar 4, 2024 $ 0.000279
-13.15%
$ 278,600 $ 58,486
Mar 3, 2024 $ 0.00032
-5.18%
$ 320,500 $ 57,671
Mar 2, 2024 $ 0.000337
+37.86%
$ 336,800 $ 60,969
Mar 1, 2024 $ 0.000245
+2.00%
$ 244,700 $ 54,740
Feb 29, 2024 $ 0.00024
+1.61%
$ 239,900 $ 57,544
Feb 28, 2024 $ 0.000236
-6.46%
$ 236,200 $ 58,777
Feb 27, 2024 $ 0.000253
+2.18%
$ 252,800 $ 55,010
Feb 26, 2024 $ 0.000247
+3.78%
$ 247,300 $ 59,347
Feb 25, 2024 $ 0.000239
-0.62%
$ 238,900 $ 52,316
Feb 24, 2024 $ 0.000241
+0.96%
$ 240,900 $ 58,637
Feb 23, 2024 $ 0.000239
-0.75%
$ 239,100 $ 57,487
Feb 22, 2024 $ 0.000241
-1.79%
$ 241,300 $ 55,169
Feb 21, 2024 $ 0.000246
+1.95%
$ 245,500 $ 55,196
Feb 20, 2024 $ 0.000241
-0.17%
$ 241,200 $ 53,425
Feb 19, 2024 $ 0.000241
-0.54%
$ 240,700 $ 56,450
Feb 18, 2024 $ 0.000242
-0.41%
$ 242,300 $ 56,227
Feb 17, 2024 $ 0.000243
-1.06%
$ 243,300 $ 54,959
Feb 16, 2024 $ 0.000246
-1.52%
$ 246,100 $ 57,575
Feb 15, 2024 $ 0.000249
-0.68%
$ 249,200 $ 59,012
Feb 14, 2024 $ 0.00025
+3.69%
$ 250,400 $ 57,119
Feb 13, 2024 $ 0.000242
+5.36%
$ 241,600 $ 55,523
Feb 12, 2024 $ 0.000229
-4.78%
$ 229,300 $ 50,886
Feb 11, 2024 $ 0.000241
+0.88%
$ 241,400 $ 52,962
Feb 10, 2024 $ 0.000239
-2.96%
$ 239,100 $ 54,108
Feb 9, 2024 $ 0.000248
-0.96%
$ 247,600 $ 52,190
Feb 8, 2024 $ 0.00025
+2.63%
$ 250,000 $ 54,779
Feb 7, 2024 $ 0.000269
-0.85%
$ 268,900 $ 54,610
Feb 6, 2024 $ 0.000271
-2.62%
$ 271,300 $ 55,541
Feb 5, 2024 $ 0.000298
+18.25%
$ 298,000 $ 65,603