TokenBot Historical Data

TKB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000252
+7.28%
$ 252,000 $ 56,292
Feb 3, 2024 $ 0.000235
-21.67%
$ 234,900 $ 53,724
Feb 2, 2024 $ 0.0003
+16.65%
$ 299,900 $ 63,926
Feb 1, 2024 $ 0.000258
-32.58%
$ 257,600 $ 50,480
Jan 31, 2024 $ 0.000328
-25.48%
$ 327,900 $ 18,654
Jan 30, 2024 $ 0.00044
+68.27%
$ 439,700 $ 23,114
Jan 29, 2024 $ 0.000261
+4.73%
$ 261,300 $ 21,144
Jan 28, 2024 $ 0.00025
-2.95%
$ 249,800 $ 28,141
Jan 27, 2024 $ 0.000258
+6.30%
$ 258,200 $ 28,825
Jan 26, 2024 $ 0.000243
-3.91%
$ 243,200 $ 45,445
Jan 25, 2024 $ 0.000253
+3.69%
$ 253,000 $ 50,890
Jan 24, 2024 $ 0.000245
-3.81%
$ 244,700 $ 57,313
Jan 23, 2024 $ 0.000254
+6.00%
$ 254,300 $ 53,891
Jan 22, 2024 $ 0.000239
-4.73%
$ 239,500 $ 55,910
Jan 21, 2024 $ 0.000251
+4.62%
$ 251,200 $ 50,562
Jan 20, 2024 $ 0.000239
-1.76%
$ 239,400 $ 53,951
Jan 19, 2024 $ 0.000244
-2.01%
$ 243,600 $ 54,865
Jan 18, 2024 $ 0.000249
-10.35%
$ 249,500 $ 55,642
Jan 17, 2024 $ 0.000278
+0.18%
$ 278,300 $ 402
Jan 16, 2024 $ 0.000278
+17.41%
$ 277,800 $ 42,983
Jan 15, 2024 $ 0.000237
-0.46%
$ 236,800 $ 58,498
Jan 14, 2024 $ 0.000239
-1.16%
$ 238,800 $ 54,594
Jan 13, 2024 $ 0.000241
+0.84%
$ 241,500 $ 56,795
Jan 12, 2024 $ 0.000239
+2.70%
$ 239,500 $ 52,570
Jan 11, 2024 $ 0.000233
-0.64%
$ 233,100 $ 57,013
Jan 10, 2024 $ 0.000234
-9.78%
$ 234,300 $ 57,487
Jan 9, 2024 $ 0.000259
+2.37%
$ 259,400 $ 52,006
Jan 8, 2024 $ 0.000256
-4.91%
$ 255,600 $ 55,900
Jan 7, 2024 $ 0.000269
+8.20%
$ 269,300 $ 50,420
Jan 6, 2024 $ 0.000249
+0.97%
$ 248,900 $ 771
Jan 5, 2024 $ 0.000246
+0.04%
$ 246,500 $ 26,196
Jan 4, 2024 $ 0.000247
-6.55%
$ 246,700 $ 50,531
Jan 3, 2024 $ 0.000264
+11.11%
$ 264,000 $ 44,574
Jan 2, 2024 $ 0.000237
+4.36%
$ 237,200 $ 52,467
Jan 1, 2024 $ 0.000227
-4.82%
$ 227,300 $ 174
Dec 31, 2023 $ 0.000239
-17.63%
$ 238,800 $ 1,201
Dec 30, 2023 $ 0.00029
+3.94%
$ 289,900 $ 918
Dec 29, 2023 $ 0.000279
+5.52%
$ 278,900 $ 222
Dec 28, 2023 $ 0.000264
+1.93%
$ 264,300 $ 61,116
Dec 27, 2023 $ 0.000259
-2.26%
$ 259,200 $ 119,664
Dec 26, 2023 $ 0.000266
-0.97%
$ 265,600 $ 114,102
Dec 25, 2023 $ 0.000268
+11.55%
$ 268,400 $ 96,686
Dec 24, 2023 $ 0.000241
+14.66%
$ 240,900 $ 62,906
Dec 23, 2023 $ 0.00021
-10.14%
$ 210,100 $ 64,917
Dec 22, 2023 $ 0.000234
-4.73%
$ 233,900 $ 63,906
Dec 21, 2023 $ 0.000245
-0.24%
$ 245,400 $ 56,847
Dec 20, 2023 $ 0.000246
-3.61%
$ 246,000 $ 50,759
Dec 19, 2023 $ 0.000255
+0.47%
$ 255,300 $ 76,370
Dec 18, 2023 $ 0.000255
-0.35%
$ 254,500 $ 54,472
Dec 17, 2023 $ 0.000256
-11.55%
$ 255,800 $ 74,688