TokenBot Historical Data

TKB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000291
+14.19%
$ 290,500 $ 72,798
Dec 15, 2023 $ 0.000254
-1.55%
$ 254,400 $ 64,830
Dec 14, 2023 $ 0.000258
-9.27%
$ 258,400 $ 53,043
Dec 13, 2023 $ 0.000285
+0.64%
$ 284,800 $ 75,731
Dec 12, 2023 $ 0.000283
+5.44%
$ 283,000 $ 115,229
Dec 11, 2023 $ 0.000268
-4.25%
$ 268,400 $ 154,678
Dec 10, 2023 $ 0.00028
-2.27%
$ 280,400 $ 168,871
Dec 9, 2023 $ 0.000287
-7.40%
$ 286,700 $ 122,742
Dec 8, 2023 $ 0.00031
+12.30%
$ 309,600 $ 225,600
Dec 7, 2023 $ 0.000276
-4.37%
$ 275,700 $ 207,260
Dec 6, 2023 $ 0.000288
+22.54%
$ 288,100 $ 128,029
Dec 5, 2023 $ 0.000235
+23.10%
$ 235,000 $ 91,041
Dec 4, 2023 $ 0.000191
+4.72%
$ 190,800 $ 54,756
Dec 3, 2023 $ 0.00018
-12.51%
$ 180,500 $ 114,990
Dec 2, 2023 $ 0.000208
-8.27%
$ 207,500 $ 110,078
Dec 1, 2023 $ 0.000226
+3.90%
$ 226,200 $ 137,881
Nov 30, 2023 $ 0.000218
+0.55%
$ 217,800 $ 86,233
Nov 29, 2023 $ 0.000217
+1.55%
$ 216,500 $ 150,765
Nov 28, 2023 $ 0.000213
-4.95%
$ 213,200 $ 88,302
Nov 27, 2023 $ 0.000224
-13.09%
$ 223,800 $ 86,802
Nov 26, 2023 $ 0.000258
+6.67%
$ 257,500 $ 90,807
Nov 25, 2023 $ 0.000241
+0.50%
$ 241,500 $ 129,745
Nov 24, 2023 $ 0.00024
-8.21%
$ 240,400 $ 112,660
Nov 23, 2023 $ 0.000262
+2.79%
$ 261,600 $ 69,374
Nov 22, 2023 $ 0.000255
+12.96%
$ 254,500 $ 58,141
Nov 21, 2023 $ 0.000226
-2.76%
$ 225,500 $ 59,099
Nov 20, 2023 $ 0.000232
-1.61%
$ 231,800 $ 74,171
Nov 19, 2023 $ 0.000236
-15.01%
$ 235,500 $ 61,057
Nov 18, 2023 $ 0.000277
+19.50%
$ 277,000 $ 104,558
Nov 17, 2023 $ 0.000232
+1.09%
$ 231,800 $ 83,242
Nov 16, 2023 $ 0.00023
-0.95%
$ 229,600 $ 89,661
Nov 15, 2023 $ 0.000232
-16.06%
$ 231,600 $ 50,955
Nov 14, 2023 $ 0.000276
+20.59%
$ 275,800 $ 66,420
Nov 13, 2023 $ 0.000229
+0.79%
$ 229,100 $ 68,445
Nov 12, 2023 $ 0.000227
+3.08%
$ 227,400 $ 94,246
Nov 11, 2023 $ 0.00022
-1.91%
$ 220,400 $ 46,551
Nov 10, 2023 $ 0.000224
-7.05%
$ 224,300 $ 66,975
Nov 9, 2023 $ 0.000241
-5.48%
$ 241,300 $ 56,297
Nov 8, 2023 $ 0.000255
+11.82%
$ 255,400 $ 75,642
Nov 7, 2023 $ 0.000228
-1.31%
$ 228,300 $ 77,998
Nov 6, 2023 $ 0.000231
+0.19%
$ 230,871 $ 88,839
Nov 5, 2023 $ 0.00023
-1.55%
$ 230,339 $ 82,640
Nov 4, 2023 $ 0.000234
+0.00%
$ 234,164 $ 103,033
Nov 3, 2023 $ 0.000234
-15.72%
$ 233,996 $ 76,858
Nov 2, 2023 $ 0.000278
+3.25%
$ 277,591 $ 106,939
Nov 1, 2023 $ 0.000268
-5.50%
$ 268,191 $ 103,721
Oct 31, 2023 $ 0.000284
-0.35%
$ 283,679 $ 107,576
Oct 30, 2023 $ 0.000285
-26.44%
$ 284,945 $ 74,464
Oct 29, 2023 $ 0.000388
+30.49%
$ 387,676 $ 107,019
Oct 28, 2023 $ 0.000297
+22.92%
$ 297,424 $ 86,961