TokenBot Historical Data

TKB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000242
-2.38%
$ 242,165 $ 110,919
Oct 26, 2023 $ 0.000248
-1.95%
$ 247,536 $ 99,658
Oct 25, 2023 $ 0.000253
-1.49%
$ 252,617 $ 148,588
Oct 24, 2023 $ 0.000257
-1.85%
$ 256,835 $ 98,532
Oct 23, 2023 $ 0.000262
+2.24%
$ 261,809 $ 52,751
Oct 22, 2023 $ 0.000256
-4.43%
$ 256,143 $ 39,929
Oct 21, 2023 $ 0.000268
-11.96%
$ 267,595 $ 30,833
Oct 20, 2023 $ 0.000304
-3.21%
$ 303,961 $ 24,525
Oct 19, 2023 $ 0.000313
+0.81%
$ 312,987 $ 34,279
Oct 18, 2023 $ 0.000265
+20.94%
$ 265,448 $ 81,009
Oct 17, 2023 $ 0.000217
+5.04%
$ 217,148 $ 93,340
Oct 16, 2023 $ 0.000207
-20.90%
$ 206,684 $ 68,476
Oct 15, 2023 $ 0.000261
-12.35%
$ 261,210 $ 73,955
Oct 14, 2023 $ 0.000298
-8.75%
$ 298,062 $ 43,933
Oct 13, 2023 $ 0.000327
-38.42%
$ 326,768 $ 45,937
Oct 12, 2023 $ 0.00053
-2.96%
$ 530,334 $ 26,268
Oct 11, 2023 $ 0.000548
-8.99%
$ 548,214 $ 50,552
Oct 10, 2023 $ 0.000602
-12.67%
$ 601,789 $ 31,517
Oct 9, 2023 $ 0.000706
-8.92%
$ 706,308 $ 51,423
Oct 8, 2023 $ 0.000776
-9.37%
$ 775,791 $ 125,851
Oct 7, 2023 $ 0.000856
-2.85%
$ 855,851 $ 168,873
Oct 6, 2023 $ 0.000882
-4.94%
$ 881,860 $ 362,687
Oct 5, 2023 $ 0.000926
-3.85%
$ 926,238 $ 273,217
Oct 4, 2023 $ 0.000963
-2.31%
$ 963,467 $ 335,799
Oct 3, 2023 $ 0.000987
-2.31%
$ 986,677 $ 354,637
Oct 2, 2023 $ 0.00101
-4.35%
$ 1.01 million $ 343,344
Oct 1, 2023 $ 0.00105
-5.07%
$ 1.05 million $ 218,938
Sep 30, 2023 $ 0.00111
-0.45%
$ 1.11 million $ 287,438
Sep 29, 2023 $ 0.00111
-2.26%
$ 1.11 million $ 328,020
Sep 28, 2023 $ 0.00114
+1.01%
$ 1.14 million $ 315,092
Sep 27, 2023 $ 0.00113
+0.59%
$ 1.13 million $ 315,949
Sep 26, 2023 $ 0.00112
-1.98%
$ 1.12 million $ 306,714
Sep 25, 2023 $ 0.00114
-1.17%
$ 1.14 million $ 380,754
Sep 24, 2023 $ 0.00115
-9.28%
$ 1.15 million $ 227,519
Sep 23, 2023 $ 0.0013
-3.34%
$ 1.3 million $ 381,401
Sep 22, 2023 $ 0.00134
+3.14%
$ 1.34 million $ 406,093
Sep 21, 2023 $ 0.0013
-3.98%
$ 1.3 million $ 395,892
Sep 20, 2023 $ 0.00136
+1.74%
$ 1.36 million $ 273,877
Sep 19, 2023 $ 0.00133
-0.91%
$ 1.33 million $ 125,332
Sep 18, 2023 $ 0.00135
+0.22%
$ 1.35 million $ 242,461
Sep 17, 2023 $ 0.00134
-1.11%
$ 1.34 million $ 365,283
Sep 16, 2023 $ 0.00136
+1.26%
$ 1.36 million $ 345,109
Sep 15, 2023 $ 0.00134
-0.84%
$ 1.34 million $ 320,749
Sep 14, 2023 $ 0.00135
+0.84%
$ 1.35 million $ 350,434
Sep 13, 2023 $ 0.00134
+1.11%
$ 1.34 million $ 298,817
Sep 12, 2023 $ 0.00133
+2.48%
$ 1.33 million $ 298,475
Sep 11, 2023 $ 0.0013
-3.95%
$ 1.3 million $ 293,429
Sep 10, 2023 $ 0.00135
-0.48%
$ 1.35 million $ 228,003
Sep 9, 2023 $ 0.00136
-0.01%
$ 1.36 million $ 242,656
Sep 8, 2023 $ 0.00136
-0.18%
$ 1.36 million $ 312,276