TokenBot Historical Data

TKB
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000236
-10.07%
$ -- $ 302
Dec 9, 2024 $ 0.0000262
+2.82%
$ 26,210 $ 241
Dec 8, 2024 $ 0.0000314
-44.85%
$ 31,360 $ 730
Dec 6, 2024 $ 0.0000973
-0.75%
$ -- $ 276
Dec 5, 2024 $ 0.000098
+8.69%
$ 98,040 $ 467
Dec 4, 2024 $ 0.0000901
-14.56%
$ 90,150 $ 481
Dec 3, 2024 $ 0.000106
-0.14%
$ 105,510 $ 253
Dec 2, 2024 $ 0.000106
+4.25%
$ 105,660 $ 65
Dec 1, 2024 $ 0.000101
-10.28%
$ 101,350 $ 856
Nov 30, 2024 $ 0.000115
+37.66%
$ 114,983 $ 3,871
Nov 29, 2024 $ 0.0000799
-22.59%
$ 79,890 $ 209
Nov 28, 2024 $ 0.000103
+52.03%
$ 103,210 $ 547
Nov 27, 2024 $ 0.0000679
+27.37%
$ 67,890 $ 228
Nov 26, 2024 $ 0.0000533
-17.73%
$ 53,300 $ 155
Nov 25, 2024 $ 0.000044
+0.00%
$ -- $ 455
Nov 24, 2024 $ 0.000044
-26.30%
$ 44,000 $ 460
Nov 23, 2024 $ 0.0000597
+35.68%
$ 59,700 $ 49
Nov 22, 2024 $ 0.000044
-2.00%
$ 44,000 $ 532
Nov 21, 2024 $ 0.0000478
-2.05%
$ 47,800 $ 869
Nov 20, 2024 $ 0.0000488
+0.21%
$ 48,800 $ 334
Nov 19, 2024 $ 0.0000487
+34.90%
$ 48,700 $ 65
Nov 18, 2024 $ 0.0000538
+1.32%
$ 53,800 $ 15
Nov 17, 2024 $ 0.0000531
+51.28%
$ 53,100 $ 38
Nov 16, 2024 $ 0.0000351
-34.51%
$ 35,100 $ 2,822
Nov 15, 2024 $ 0.0000536
+9.39%
$ 53,600 $ 3,973
Nov 14, 2024 $ 0.0000332
-33.33%
$ 33,200 $ 727
Nov 13, 2024 $ 0.0000498
-0.40%
$ 49,800 $ 267
Nov 12, 2024 $ 0.00005
-35.82%
$ 50,000 $ 78
Nov 11, 2024 $ 0.000048
-31.33%
$ 48,000 $ 188
Nov 10, 2024 $ 0.0000699
+39.24%
$ 69,900 $ 322
Nov 9, 2024 $ 0.0000502
-21.07%
$ 50,200 $ 66
Nov 8, 2024 $ 0.0000636
-20.60%
$ 63,600 $ 340
Nov 7, 2024 $ 0.0000801
-32.69%
$ 80,100 $ 3,057
Nov 6, 2024 $ 0.000119
+0.00%
$ 119,000 $ 53
Nov 5, 2024 $ 0.000119
+15.98%
$ 119,000 $ 8
Nov 4, 2024 $ 0.000103
-7.65%
$ 102,600 $ 22
Nov 2, 2024 $ 0.000124
+0.00%
$ -- $ 4
Nov 1, 2024 $ 0.000124
+0.00%
$ 124,000 $ 4
Oct 31, 2024 $ 0.00013
+0.00%
$ -- $ 7
Oct 30, 2024 $ 0.00013
+0.00%
$ 130,000 $ 7
Oct 29, 2024 $ 0.000132
+0.00%
$ 132,000 $ 5
Oct 27, 2024 $ 0.00014
+0.00%
$ -- $ 11
Oct 26, 2024 $ 0.00014
+1.45%
$ 140,000 $ 61
Oct 25, 2024 $ 0.000138
+5.10%
$ 138,000 $ 11
Oct 24, 2024 $ 0.000131
-6.88%
$ 131,300 $ 17
Oct 23, 2024 $ 0.000141
+0.57%
$ 141,000 $ 14
Oct 22, 2024 $ 0.00014
-12.27%
$ 140,200 $ 125
Oct 21, 2024 $ 0.00016
+10.06%
$ 159,800 $ 16
Oct 20, 2024 $ 0.000145
+0.00%
$ 145,200 $ 3
Oct 19, 2024 $ 0.000145
+0.41%
$ 145,200 $ 14
Download