TokenBot Historical Data

TKB
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000236
-7.53%
$ -- $ 544
Dec 2 $ 0.0000973
-4.00%
$ 31,360 $ 1,542
Nov 25 $ 0.000101
+130.34%
$ 101,350 $ 6,320
Nov 18 $ 0.0000597
+12.43%
$ 44,000 $ 1,864
Nov 11 $ 0.0000351
-49.79%
$ 53,100 $ 8,055
Nov 4 $ 0.0000502
-54.82%
$ 69,900 $ 3,547
Oct 28 $ 0.000124
-6.06%
$ -- $ 26
Oct 21 $ 0.00014
-3.58%
$ -- $ 243
Oct 14 $ 0.000145
+10.50%
$ 145,200 $ 382
Oct 7 $ 0.000125
+1.05%
$ 194,200 $ 1,565
Sep 30 $ 0.000143
+8.18%
$ 123,400 $ 90,147
Sep 23 $ 0.000134
-2.61%
$ 132,000 $ 285,168
Sep 16 $ 0.000136
-2.86%
$ 138,000 $ 290,131
Sep 9 $ 0.000133
-17.08%
$ 140,000 $ 284,723
Sep 2 $ 0.00016
+20.15%
$ 160,900 $ 309,542
Aug 26 $ 0.000134
+9.78%
$ 133,600 $ 249,363
Aug 19 $ 0.000124
-11.13%
$ 121,500 $ 53,192
Aug 12 $ 0.000151
-24.08%
$ 140,100 $ 73,939
Aug 5 $ 0.000168
-13.77%
$ 198,000 $ 270,419
Jul 29 $ 0.00028
+33.22%
$ -- $ 73,722
Jul 22 $ 0.00021
-10.06%
$ 210,400 $ 303,794
Jul 15 $ 0.000215
+6.77%
$ 233,500 $ 267,067
Jul 8 $ 0.000207
+31.62%
$ 201,200 $ 276,581
Jul 1 $ 0.000189
-1.36%
$ 158,000 $ 236,079
Jun 24 $ 0.000193
-3.89%
$ 191,500 $ 325,459
Jun 17 $ 0.000191
+70.45%
$ 137,900 $ 335,214
Jun 10 $ 0.000105
-15.37%
$ 111,700 $ 281,985
Jun 3 $ 0.000124
-6.21%
$ 123,600 $ 234,355
May 27 $ 0.000132
-6.03%
$ 132,500 $ 383,112
May 20 $ 0.000139
-6.42%
$ 141,500 $ 313,050
May 13 $ 0.000131
-8.96%
$ 148,700 $ 319,853
May 6 $ 0.000137
-9.66%
$ 144,000 $ 328,248
Apr 29 $ 0.000178
+27.46%
$ 152,100 $ 269,289
Apr 22 $ 0.000146
-12.55%
$ 139,800 $ 292,171
Apr 15 $ 0.000154
-14.02%
$ 177,900 $ 273,039
Apr 8 $ 0.000178
-3.21%
$ 180,000 $ 283,081
Apr 1 $ 0.000189
-20.68%
$ 182,900 $ 323,627
Mar 25 $ 0.00024
+0.80%
$ 238,700 $ 308,953
Mar 18 $ 0.000227
-28.32%
$ 236,900 $ 328,902
Mar 11 $ 0.00036
+10.87%
$ 315,600 $ 324,417
Mar 4 $ 0.00034
+6.14%
$ 324,000 $ 335,972
Feb 26 $ 0.00032
+34.49%
$ 320,500 $ 404,058
Feb 19 $ 0.000239
-1.28%
$ 238,900 $ 388,681
Feb 12 $ 0.000242
+0.62%
$ 242,300 $ 391,299
Feb 5 $ 0.000239
-5.12%
$ 241,400 $ 336,830
Jan 29 $ 0.000252
+1.00%
$ 252,000 $ 287,334
Jan 22 $ 0.000258
+2.70%
$ 249,800 $ 292,274
Jan 15 $ 0.000239
+0.63%
$ 251,200 $ 266,341
Jan 8 $ 0.000241
-10.16%
$ 238,800 $ 331,770
Jan 1 $ 0.000249
+4.23%
$ 269,300 $ 174,713
Download