Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumFog Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2021 $0.00354
-1.32%
$-- $61
Nov 20, 2021 $0.00359
+2.37%
$-- $62
Nov 15, 2021 $0.0112
+0.61%
$-- $143
Nov 14, 2021 $0.0111
+1.05%
$-- $142
Nov 2, 2021 $0.00883
+3.44%
$-- $100
Nov 1, 2021 $0.00855
+28.08%
$-- $116
Oct 26, 2021 $0.00312
-1.00%
$-- $38
Oct 25, 2021 $0.00315
-0.19%
$-- $38
Oct 20, 2021 $0.00332
+3.37%
$-- $40
Oct 19, 2021 $0.00321
+3.66%
$-- $39
Oct 18, 2021 $0.0031
+0.63%
$-- $37
Oct 17, 2021 $0.00308
+0.68%
$-- $38
Sep 10, 2021 $0.00093
+0.15%
$-- $105
Sep 9, 2021 $0.000928
+0.74%
$-- $105
Sep 3, 2021 $0.000988
+0.21%
$-- $128
Sep 2, 2021 $0.000987
-1.42%
$-- $127
Aug 24, 2021 $0.000993
+0.43%
$-- $229
Aug 23, 2021 $0.00099
-1.43%
$-- $229
Aug 8, 2021 $0.00131
-2.61%
$-- $173
Aug 3, 2021 $0.00116
-1.53%
$-- $106
Aug 2, 2021 $0.00118
-1.05%
$-- $107
Jul 1, 2021 $0.00167
-4.73%
$-- $267
Jun 30, 2021 $0.00175
-0.43%
$-- $280
Jun 19, 2021 $0.00178
-0.19%
$-- $76
Jun 18, 2021 $0.00179
-20.89%
$-- $131
Jun 16, 2021 $0.00241
-0.24%
$-- $293
Jun 15, 2021 $0.00242
+0.33%
$-- $294
Jun 8, 2021 $0.0023
-2.11%
$-- $51
Jun 7, 2021 $0.00235
-7.56%
$-- $52
May 29, 2021 $0.00251
+0.57%
$-- $10
May 28, 2021 $0.0025
-7.21%
$-- $10
May 27, 2021 $0.00269
-14.19%
$-- $13
May 26, 2021 $0.00314
+1.96%
$-- $41
May 17, 2021 $0.00313
-3.81%
$-- $142
May 16, 2021 $0.00325
-1.03%
$-- $148
May 15, 2021 $0.00328
-4.09%
$-- $25
May 10, 2021 $0.0378
-0.04%
$-- $27
May 9, 2021 $0.0378
+0.18%
$-- $27
Apr 16, 2021 $0.00312
-2.12%
$-- $76
Apr 15, 2021 $0.00318
-0.47%
$-- $132
Apr 12, 2021 $0.000607
-0.03%
$-- $36
Apr 11, 2021 $0.000607
-94.97%
$-- $648
Apr 7, 2021 $0.0411
-0.22%
$-- $6
Apr 6, 2021 $0.0411
-1.30%
$-- $6
Apr 5, 2021 $0.0417
+0.14%
$-- $12
Mar 30, 2021 $0.0412
-45.17%
$-- $627
Mar 29, 2021 $0.0752
+3.49%
$-- $22
Mar 28, 2021 $0.0726
+0.13%
$-- $10
Mar 26, 2021 $0.0673
+3.77%
$-- $16
Mar 25, 2021 $0.0649
-2.10%
$-- $15
Download