Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumFog Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2021 $0.00354
-47.03%
$-- $624
Oct 2021 $0.00312
+2.02%
$-- $230
Sep 2021 $0.00093
-7.10%
$-- $465
Aug 2021 $0.000993
-16.40%
$-- $844
Jul 2021 $0.00167
-4.73%
$-- $267
Jun 2021 $0.00175
-30.97%
$-- $1,179
May 2021 $0.00251
-93.35%
$-- $445
Apr 2021 $0.00312
-92.51%
$-- $917
Mar 2021 $0.0412
+9.89%
$-- $1.97 million
Feb 2021 $0.0375
-56.82%
$-- $628,353
Sep 2020 $0.0921
-7.10%
$-- $0
Aug 2020 $0.081
-3.07%
$-- $1
Jul 2020 $0.0481
-0.95%
$-- $3
Jun 2020 $0.0483
-7.87%
$-- $1
May 2020 $0.0438
-2.48%
$-- $0
Mar 2020 $0.0463
+0.25%
$-- $0
Feb 2020 $0.0463
-48.92%
$-- $14
Jan 2020 $1.25
+0.57%
$-- $20
Dec 2019 $0.0307
-97.17%
$-- $9
Nov 2019 $1.25
+2.58K%
$-- $4
Oct 2019 $0.0495
-2.40%
$-- $2
Sep 2019 $0.0374
+4.74%
$-- $1
Aug 2019 $1.55
+2.29K%
$-- $42
Jul 2019 $0.042
-92.68%
$-- $59.21 million
Jun 2019 $0.573
-26.76%
$-- $84.57 million
May 2019 $0.783
-3.56%
$-- $94.95 million
Apr 2019 $0.761
+15.66%
$-- $59.89 million
Mar 2019 $0.658
+46.13%
$-- $59.62 million
Feb 2019 $0.454
-26.26%
$-- $41.5 million
Jan 2019 $0.613
+33.02%
$-- $50.9 million
Dec 2018 $0.464
+301.45%
$-- $28.03 million
Nov 2018 $0.116
-92.71%
$-- $174,172
Oct 2018 $1.61
-13.29%
$-- $201,314
Sep 2018 $1.54
-12.48%
$-- $198,709
Aug 2018 $1.57
-48.91%
$-- $169,331
Jul 2018 $3.15
+28.02%
$-- $219,090
Jun 2018 $2.12
+47.21%
$-- $197,715
May 2018 $1.65
-31.46%
$-- $160,981
Download