EthereumFog Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00354
-47.03%
$ -- $ 624
Oct 2021 $ 0.00312
+2.02%
$ -- $ 230
Sep 2021 $ 0.00093
-7.10%
$ -- $ 465
Aug 2021 $ 0.000993
-16.40%
$ -- $ 844
Jul 2021 $ 0.00167
-4.73%
$ -- $ 267
Jun 2021 $ 0.00175
-30.97%
$ -- $ 1,179
May 2021 $ 0.00251
-93.35%
$ -- $ 445
Apr 2021 $ 0.00312
-92.51%
$ -- $ 917
Mar 2021 $ 0.0412
+9.89%
$ -- $ 1.97 million
Feb 2021 $ 0.0375
-56.82%
$ -- $ 628,353
Sep 2020 $ 0.0921
-7.10%
$ -- $ 0
Aug 2020 $ 0.081
-3.07%
$ -- $ 1
Jul 2020 $ 0.0481
-0.95%
$ -- $ 3
Jun 2020 $ 0.0483
-7.87%
$ -- $ 1
May 2020 $ 0.0438
-2.48%
$ -- $ 0
Mar 2020 $ 0.0463
+0.25%
$ -- $ 0
Feb 2020 $ 0.0463
-48.92%
$ -- $ 14
Jan 2020 $ 1.25
+0.57%
$ -- $ 20
Dec 2019 $ 0.0307
-97.17%
$ -- $ 9
Nov 2019 $ 1.25
+2,579.95%
$ -- $ 4
Oct 2019 $ 0.0495
-2.40%
$ -- $ 2
Sep 2019 $ 0.0374
+4.74%
$ -- $ 1
Aug 2019 $ 1.55
+2,291.39%
$ -- $ 42
Jul 2019 $ 0.042
-92.68%
$ -- $ 59.21 million
Jun 2019 $ 0.573
-26.76%
$ -- $ 84.57 million
May 2019 $ 0.783
-3.56%
$ -- $ 94.95 million
Apr 2019 $ 0.761
+15.66%
$ -- $ 59.89 million
Mar 2019 $ 0.658
+46.13%
$ -- $ 59.62 million
Feb 2019 $ 0.454
-26.26%
$ -- $ 41.5 million
Jan 2019 $ 0.613
+33.02%
$ -- $ 50.9 million
Dec 2018 $ 0.464
+301.45%
$ -- $ 28.03 million
Nov 2018 $ 0.116
-92.71%
$ -- $ 174,172
Oct 2018 $ 1.61
-13.29%
$ -- $ 201,314
Sep 2018 $ 1.54
-12.48%
$ -- $ 198,709
Aug 2018 $ 1.57
-48.91%
$ -- $ 169,331
Jul 2018 $ 3.15
+28.02%
$ -- $ 219,090
Jun 2018 $ 2.12
+47.21%
$ -- $ 197,715
May 2018 $ 1.65
-31.46%
$ -- $ 160,981
Download