EthereumFog Historical Data

ETF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 1.45
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1.44
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.65
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1.5
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.44
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1.71
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.75
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.79
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1.81
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1.8
+0.00%
$ -- $ 7,829
May 23, 2018 $ 2.08
+0.00%
$ -- $ 8,271
May 22, 2018 $ 2.14
+0.00%
$ -- $ 8,468
May 21, 2018 $ 2.16
+0.00%
$ -- $ 8,365
May 20, 2018 $ 2.27
+0.00%
$ -- $ 8,269
May 19, 2018 $ 2.31
+0.00%
$ -- $ 8,118
May 18, 2018 $ 2.37
+0.00%
$ -- $ 8,315
May 17, 2018 $ 2.37
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2.45
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.4
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.46
+0.00%
$ -- $ 8,580
May 13, 2018 $ 2.41
+0.00%
$ -- $ 8,453
May 12, 2018 $ 2.4
+0.00%
$ -- $ 8,742
Download