Coinranking
EthereumFog Historical Data
ETF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.0666 | +58.21% | ||
| Jul 22 | $ 0.0433 | -88.21% | ||
| Jul 15 | $ 0.367 | -40.24% | ||
| Jul 8 | $ 0.615 | -9.60% | ||
| Jul 1 | $ 0.68 | +18.58% | ||
| Jun 24 | $ 0.573 | -23.38% | ||
| Jun 17 | $ 0.748 | -22.37% | ||
| Jun 10 | $ 1.03 | +50.08% | ||
| Jun 3 | $ 0.689 | -10.81% | ||
| May 27 | $ 0.772 | +0.11% | ||
| May 20 | $ 0.771 | -0.84% | ||
| May 13 | $ 0.778 | +5.22% | ||
| May 6 | $ 0.739 | -35.65% | ||
| Apr 29 | $ 1.1 | +40.74% | ||
| Apr 22 | $ 0.781 | -14.31% | ||
| Apr 15 | $ 0.912 | +53.58% | ||
| Apr 8 | $ 0.594 | -12.55% | ||
| Apr 1 | $ 0.679 | +3.17% | ||
| Mar 25 | $ 0.658 | +5.36% | ||
| Mar 18 | $ 0.625 | +23.80% | ||
| Mar 11 | $ 0.504 | +36.34% | ||
| Mar 4 | $ 0.37 | -10.87% | ||
| Feb 25 | $ 0.419 | +7.02% | ||
| Feb 18 | $ 0.391 | -39.66% | ||
| Feb 11 | $ 0.613 | -7.88% | ||
| Feb 4 | $ 0.669 | +4.64% | ||
| Jan 28 | $ 0.633 | -2.44% | ||
| Jan 21 | $ 0.683 | +28.45% | ||
| Jan 14 | $ 0.532 | +32.44% | ||
| Jan 7 | $ 0.43 | -12.71% | ||
| Dec 31 | $ 0.496 | +5.53% | ||
| Dec 24 | $ 0.47 | +12.76% | ||
| Dec 17 | $ 0.424 | -34.28% | ||
| Dec 10 | $ 0.646 | +70.22% | ||
| Dec 3 | $ 0.377 | +27.04% | ||
| Nov 26 | $ 0.275 | -59.84% | ||
| Nov 19 | $ 0.702 | -33.19% | ||
| Nov 12 | $ 0.974 | -26.68% | ||
| Nov 5 | $ 1.3 | +0.46% | ||
| Oct 29 | $ 1.18 | -35.43% | ||
| Oct 22 | $ 1.89 | -5.36% | ||
| Oct 15 | $ 1.99 | +5.10% | ||
| Oct 8 | $ 1.8 | -2.67% | ||
| Oct 1 | $ 1.95 | +5.34% | ||
| Sep 24 | $ 1.54 | -10.64% | ||
| Sep 17 | $ 1.5 | +4.36% | ||
| Sep 10 | $ 1.4 | +5.01% | ||
| Sep 3 | $ 1.35 | -27.49% | ||
| Aug 27 | $ 1.84 | +22.20% | ||
| Aug 20 | $ 1.55 | -39.31% | ||