EthereumFog Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0666
+58.21%
$ -- $ 0
Jul 22 $ 0.0433
-88.21%
$ -- $ 1.94 million
Jul 15 $ 0.367
-40.24%
$ -- $ 13.62 million
Jul 8 $ 0.615
-9.60%
$ -- $ 23.68 million
Jul 1 $ 0.68
+18.58%
$ -- $ 19.98 million
Jun 24 $ 0.573
-23.38%
$ -- $ 18.66 million
Jun 17 $ 0.748
-22.37%
$ -- $ 16.89 million
Jun 10 $ 1.03
+50.08%
$ -- $ 19.03 million
Jun 3 $ 0.689
-10.81%
$ -- $ 23.83 million
May 27 $ 0.772
+0.11%
$ -- $ 22.98 million
May 20 $ 0.771
-0.84%
$ -- $ 20.7 million
May 13 $ 0.778
+5.22%
$ -- $ 23.75 million
May 6 $ 0.739
-35.65%
$ -- $ 25.1 million
Apr 29 $ 1.1
+40.74%
$ -- $ 12.23 million
Apr 22 $ 0.781
-14.31%
$ -- $ 11.99 million
Apr 15 $ 0.912
+53.58%
$ -- $ 12.92 million
Apr 8 $ 0.594
-12.55%
$ -- $ 12.98 million
Apr 1 $ 0.679
+3.17%
$ -- $ 18.36 million
Mar 25 $ 0.658
+5.36%
$ -- $ 17.1 million
Mar 18 $ 0.625
+23.80%
$ -- $ 16.41 million
Mar 11 $ 0.504
+36.34%
$ -- $ 13.8 million
Mar 4 $ 0.37
-10.87%
$ -- $ 9.31 million
Feb 25 $ 0.419
+7.02%
$ -- $ 6.56 million
Feb 18 $ 0.391
-39.66%
$ -- $ 7.39 million
Feb 11 $ 0.613
-7.88%
$ -- $ 10.73 million
Feb 4 $ 0.669
+4.64%
$ -- $ 14.24 million
Jan 28 $ 0.633
-2.44%
$ -- $ 12.76 million
Jan 21 $ 0.683
+28.45%
$ -- $ 7.78 million
Jan 14 $ 0.532
+32.44%
$ -- $ 8.67 million
Jan 7 $ 0.43
-12.71%
$ -- $ 17.73 million
Dec 31 $ 0.496
+5.53%
$ -- $ 10.94 million
Dec 24 $ 0.47
+12.76%
$ -- $ 8.68 million
Dec 17 $ 0.424
-34.28%
$ -- $ 9.15 million
Dec 10 $ 0.646
+70.22%
$ -- $ 7.08 million
Dec 3 $ 0.377
+27.04%
$ -- $ 1.55 million
Nov 26 $ 0.275
-59.84%
$ -- $ 190,511
Nov 19 $ 0.702
-33.19%
$ -- $ 33,138
Nov 12 $ 0.974
-26.68%
$ -- $ 42,015
Nov 5 $ 1.3
+0.46%
$ -- $ 45,118
Oct 29 $ 1.18
-35.43%
$ -- $ 44,615
Oct 22 $ 1.89
-5.36%
$ -- $ 45,386
Oct 15 $ 1.99
+5.10%
$ -- $ 45,526
Oct 8 $ 1.8
-2.67%
$ -- $ 45,209
Oct 1 $ 1.95
+5.34%
$ -- $ 46,009
Sep 24 $ 1.54
-10.64%
$ -- $ 46,045
Sep 17 $ 1.5
+4.36%
$ -- $ 45,403
Sep 10 $ 1.4
+5.01%
$ -- $ 44,787
Sep 3 $ 1.35
-27.49%
$ -- $ 48,379
Aug 27 $ 1.84
+22.20%
$ -- $ 48,526
Aug 20 $ 1.55
-39.31%
$ -- $ 45,658