Coinranking
EthereumFog Historical Data
ETF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 2020 | $0.048 | -1.13% | ||
| Jun 30, 2020 | $0.0483 | -0.37% | ||
| Jun 29, 2020 | $0.0485 | +1.56% | ||
| Jun 15, 2020 | $0.047 | -4.28% | ||
| Jun 14, 2020 | $0.0491 | -4.26% | ||
| Jun 12, 2020 | $0.0507 | +2.63% | ||
| Jun 11, 2020 | $0.0494 | -5.87% | ||
| May 21, 2020 | $0.0438 | -1.29% | ||
| May 20, 2020 | $0.0444 | -1.20% | ||
| Mar 1, 2020 | $0.0463 | +0.25% | ||
| Feb 29, 2020 | $0.0463 | -2.45% | ||
| Feb 24, 2020 | $0.0565 | -2.62% | ||
| Feb 23, 2020 | $0.0579 | +4.02% | ||
| Feb 17, 2020 | $0.0883 | -1.56% | ||
| Feb 16, 2020 | $0.0897 | -1.02% | ||
| Feb 11, 2020 | $0.0884 | -0.65% | ||
| Feb 10, 2020 | $0.089 | -2.14% | ||
| Feb 9, 2020 | $0.0909 | +0.17% | ||
| Jan 22, 2020 | $1.25 | -0.66% | ||
| Jan 21, 2020 | $1.26 | +1.25% | ||
| Dec 25, 2019 | $0.0307 | -2.10% | ||
| Dec 24, 2019 | $0.0314 | -2.56% | ||
| Dec 7, 2019 | $1.1 | +0.06% | ||
| Dec 6, 2019 | $1.1 | +1.17% | ||
| Nov 15, 2019 | $1.25 | -0.78% | ||
| Nov 14, 2019 | $1.26 | +2.14K% | ||
| Nov 13, 2019 | $0.0561 | +0.24% | ||
| Nov 9, 2019 | $0.0463 | +0.50% | ||
| Nov 8, 2019 | $0.0461 | -1.89% | ||
| Nov 7, 2019 | $0.047 | +0.86% | ||
| Oct 24, 2019 | $0.0495 | +0.95% | ||
| Oct 23, 2019 | $0.049 | -3.34% | ||
| Sep 2, 2019 | $0.0374 | +4.50% | ||
| Sep 1, 2019 | $0.0359 | +0.52% | ||
| Aug 19, 2019 | $1.55 | +3.55% | ||
| Aug 18, 2019 | $1.5 | -0.76% | ||
| Aug 11, 2019 | $0.0426 | +1.43% | ||
| Aug 10, 2019 | $0.042 | -1.88% | ||
| Aug 3, 2019 | $0.0666 | +2.41% | ||
| Aug 2, 2019 | $0.0651 | +0.30% | ||
| Jul 30, 2019 | $0.042 | -0.78% | ||
| Jul 29, 2019 | $0.0423 | +0.48% | ||
| Jul 23, 2019 | $0.0433 | -88.00% | ||
| Jul 22, 2019 | $0.361 | -1.75% | ||
| Jul 21, 2019 | $0.367 | -1.69% | ||
| Jul 20, 2019 | $0.374 | +2.11% | ||
| Jul 19, 2019 | $0.366 | -2.17% | ||
| Jul 18, 2019 | $0.374 | +10.73% | ||
| Jul 17, 2019 | $0.338 | +1.85% | ||
| Jul 16, 2019 | $0.332 | -13.04% | ||