Coinranking
EthereumFog Historical Data
ETF
Page 3
| Date | | |
|---|---|---|
| Jul 2, 2020 | $ 0.048 | -1.13% |
| Jun 30, 2020 | $ 0.0483 | -0.37% |
| Jun 29, 2020 | $ 0.0485 | +1.56% |
| Jun 15, 2020 | $ 0.047 | -4.28% |
| Jun 14, 2020 | $ 0.0491 | -4.26% |
| Jun 12, 2020 | $ 0.0507 | +2.63% |
| Jun 11, 2020 | $ 0.0494 | -5.87% |
| May 21, 2020 | $ 0.0438 | -1.29% |
| May 20, 2020 | $ 0.0444 | -1.20% |
| Mar 1, 2020 | $ 0.0463 | +0.25% |
| Feb 29, 2020 | $ 0.0463 | -2.45% |
| Feb 24, 2020 | $ 0.0565 | -2.62% |
| Feb 23, 2020 | $ 0.0579 | +4.02% |
| Feb 17, 2020 | $ 0.0883 | -1.56% |
| Feb 16, 2020 | $ 0.0897 | -1.02% |
| Feb 11, 2020 | $ 0.0884 | -0.65% |
| Feb 10, 2020 | $ 0.089 | -2.14% |
| Feb 9, 2020 | $ 0.0909 | +0.17% |
| Jan 22, 2020 | $ 1.25 | -0.66% |
| Jan 21, 2020 | $ 1.26 | +1.25% |
| Dec 25, 2019 | $ 0.0307 | -2.10% |
| Dec 24, 2019 | $ 0.0314 | -2.56% |
| Dec 7, 2019 | $ 1.1 | +0.06% |
| Dec 6, 2019 | $ 1.1 | +1.17% |
| Nov 15, 2019 | $ 1.25 | -0.78% |
| Nov 14, 2019 | $ 1.26 | +2,141.88% |
| Nov 13, 2019 | $ 0.0561 | +0.24% |
| Nov 9, 2019 | $ 0.0463 | +0.50% |
| Nov 8, 2019 | $ 0.0461 | -1.89% |
| Nov 7, 2019 | $ 0.047 | +0.86% |
| Oct 24, 2019 | $ 0.0495 | +0.95% |
| Oct 23, 2019 | $ 0.049 | -3.34% |
| Sep 2, 2019 | $ 0.0374 | +4.50% |
| Sep 1, 2019 | $ 0.0359 | +0.52% |
| Aug 19, 2019 | $ 1.55 | +3.55% |
| Aug 18, 2019 | $ 1.5 | -0.76% |
| Aug 11, 2019 | $ 0.0426 | +1.43% |
| Aug 10, 2019 | $ 0.042 | -1.88% |
| Aug 3, 2019 | $ 0.0666 | +2.41% |
| Aug 2, 2019 | $ 0.0651 | +0.30% |
| Jul 30, 2019 | $ 0.042 | -0.78% |
| Jul 29, 2019 | $ 0.0423 | +0.48% |
| Jul 23, 2019 | $ 0.0433 | -88.00% |
| Jul 22, 2019 | $ 0.361 | -1.75% |
| Jul 21, 2019 | $ 0.367 | -1.69% |
| Jul 20, 2019 | $ 0.374 | +2.11% |
| Jul 19, 2019 | $ 0.366 | -2.17% |
| Jul 18, 2019 | $ 0.374 | +10.73% |
| Jul 17, 2019 | $ 0.338 | +1.85% |
| Jul 16, 2019 | $ 0.332 | -13.04% |