EthereumFog Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 2.58
+3.03%
$ -- $ 31,648
Aug 6 $ 2.48
-11.47%
$ -- $ 19,704
Jul 30 $ 2.8
-15.42%
$ -- $ 54,236
Jul 23 $ 3.49
+48.00%
$ -- $ 55,805
Jul 16 $ 2.21
+1.72%
$ -- $ 49,333
Jul 9 $ 2.19
-14.77%
$ -- $ 45,290
Jul 2 $ 2.54
+2.13%
$ -- $ 45,938
Jun 25 $ 2.46
-1.73%
$ -- $ 42,965
Jun 18 $ 2.45
+46.36%
$ -- $ 45,840
Jun 11 $ 1.29
-8.88%
$ -- $ 46,933
Jun 4 $ 1.48
+0.30%
$ -- $ 45,745
May 28 $ 1.42
-17.14%
$ -- $ 51,982
May 21 $ 1.75
-18.95%
$ -- $ 55,515
May 14 $ 2.27
-7.78%
$ -- $ 58,900
May 7 $ 2.41
+0.43%
$ -- $ 17,196
Download