EthereumFog Historical Data

ETF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.381
-37.96%
$ -- $ 2.05 million
Jul 14, 2019 $ 0.615
-6.84%
$ -- $ 2.86 million
Jul 13, 2019 $ 0.66
-2.97%
$ -- $ 3.4 million
Jul 12, 2019 $ 0.68
+6.93%
$ -- $ 2.99 million
Jul 11, 2019 $ 0.636
-7.11%
$ -- $ 3.53 million
Jul 10, 2019 $ 0.684
+0.43%
$ -- $ 4.15 million
Jul 9, 2019 $ 0.681
-1.26%
$ -- $ 3.37 million
Jul 8, 2019 $ 0.69
+1.52%
$ -- $ 3.37 million
Jul 7, 2019 $ 0.68
+3.54%
$ -- $ 3.24 million
Jul 6, 2019 $ 0.657
+3.69%
$ -- $ 2.72 million
Jul 5, 2019 $ 0.633
+0.11%
$ -- $ 2.82 million
Jul 4, 2019 $ 0.632
-3.60%
$ -- $ 3.12 million
Jul 3, 2019 $ 0.656
+5.96%
$ -- $ 2.93 million
Jul 2, 2019 $ 0.619
+13.20%
$ -- $ 2.59 million
Jul 1, 2019 $ 0.547
-4.59%
$ -- $ 2.57 million
Jun 30, 2019 $ 0.573
-16.13%
$ -- $ 2.95 million
Jun 29, 2019 $ 0.683
-3.68%
$ -- $ 3.14 million
Jun 28, 2019 $ 0.71
+17.31%
$ -- $ 2.91 million
Jun 27, 2019 $ 0.605
-1.18%
$ -- $ 2.35 million
Jun 26, 2019 $ 0.612
+1.18%
$ -- $ 2.55 million
Jun 25, 2019 $ 0.605
-15.22%
$ -- $ 2.54 million
Jun 24, 2019 $ 0.714
-4.61%
$ -- $ 2.23 million
Jun 23, 2019 $ 0.748
+8.98%
$ -- $ 2.66 million
Jun 22, 2019 $ 0.686
-43.38%
$ -- $ 2.13 million
Jun 21, 2019 $ 1.09
-4.29%
$ -- $ 1.41 million
Jun 20, 2019 $ 1.17
+21.28%
$ -- $ 2.6 million
Jun 19, 2019 $ 0.964
+3.21%
$ -- $ 2.92 million
Jun 18, 2019 $ 0.936
-10.07%
$ -- $ 3.1 million
Jun 17, 2019 $ 1.02
+6.28%
$ -- $ 2.06 million
Jun 16, 2019 $ 1.03
+13.00%
$ -- $ 2.48 million
Jun 15, 2019 $ 0.935
+14.70%
$ -- $ 1.64 million
Jun 14, 2019 $ 0.789
+2.53%
$ -- $ 2.95 million
Jun 13, 2019 $ 0.773
+18.68%
$ -- $ 2.93 million
Jun 12, 2019 $ 0.651
+2.53%
$ -- $ 2.18 million
Jun 11, 2019 $ 0.635
-15.06%
$ -- $ 3.17 million
Jun 10, 2019 $ 0.748
+8.58%
$ -- $ 3.68 million
Jun 9, 2019 $ 0.689
-7.78%
$ -- $ 3.47 million
Jun 8, 2019 $ 0.747
-1.38%
$ -- $ 3.96 million
Jun 7, 2019 $ 0.757
+9.43%
$ -- $ 3.45 million
Jun 6, 2019 $ 0.692
-2.26%
$ -- $ 3.23 million
Jun 5, 2019 $ 0.708
-1.60%
$ -- $ 3.07 million
Jun 4, 2019 $ 0.719
-7.18%
$ -- $ 3.9 million
Jun 3, 2019 $ 0.775
+0.38%
$ -- $ 2.75 million
Jun 2, 2019 $ 0.772
-3.36%
$ -- $ 2.78 million
Jun 1, 2019 $ 0.799
+2.08%
$ -- $ 3.39 million
May 31, 2019 $ 0.783
+8.01%
$ -- $ 3.27 million
May 30, 2019 $ 0.725
-12.18%
$ -- $ 2.94 million
May 29, 2019 $ 0.825
+0.82%
$ -- $ 3.53 million
May 28, 2019 $ 0.819
+2.55%
$ -- $ 3.01 million
May 27, 2019 $ 0.798
+3.49%
$ -- $ 4.06 million