EthereumFog Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.771
-15.44%
$ -- $ 3.73 million
May 25, 2019 $ 0.912
+21.65%
$ -- $ 4.38 million
May 24, 2019 $ 0.75
+0.69%
$ -- $ 3.26 million
May 23, 2019 $ 0.745
+2.00%
$ -- $ 2.44 million
May 22, 2019 $ 0.73
-2.67%
$ -- $ 1.8 million
May 21, 2019 $ 0.75
-0.60%
$ -- $ 2.45 million
May 20, 2019 $ 0.755
-2.97%
$ -- $ 2.64 million
May 19, 2019 $ 0.778
+10.93%
$ -- $ 3.97 million
May 18, 2019 $ 0.701
+4.77%
$ -- $ 3.39 million
May 17, 2019 $ 0.669
-9.19%
$ -- $ 2.72 million
May 16, 2019 $ 0.737
-0.85%
$ -- $ 3.04 million
May 15, 2019 $ 0.743
-1.82%
$ -- $ 3.67 million
May 14, 2019 $ 0.757
-5.00%
$ -- $ 3.2 million
May 13, 2019 $ 0.797
+7.82%
$ -- $ 3.77 million
May 12, 2019 $ 0.739
-14.30%
$ -- $ 3.9 million
May 11, 2019 $ 0.863
+2.96%
$ -- $ 4.86 million
May 10, 2019 $ 0.838
+29.73%
$ -- $ 3.64 million
May 9, 2019 $ 0.646
+1.46%
$ -- $ 2.84 million
May 8, 2019 $ 0.636
+1.10%
$ -- $ 3.36 million
May 7, 2019 $ 0.63
-15.90%
$ -- $ 3.36 million
May 6, 2019 $ 0.772
-32.77%
$ -- $ 3.13 million
May 5, 2019 $ 1.1
+28.00%
$ -- $ 895,924
May 4, 2019 $ 0.838
+2.51%
$ -- $ 2 million
May 3, 2019 $ 0.823
+4.27%
$ -- $ 1.95 million
May 2, 2019 $ 0.833
+9.00%
$ -- $ 1.91 million
May 1, 2019 $ 0.779
-4.02%
$ -- $ 1.84 million
Apr 30, 2019 $ 0.761
+0.61%
$ -- $ 1.82 million
Apr 29, 2019 $ 0.78
-0.41%
$ -- $ 1.81 million
Apr 28, 2019 $ 0.781
-1.68%
$ -- $ 1.83 million
Apr 27, 2019 $ 0.809
+19.60%
$ -- $ 1.85 million
Apr 26, 2019 $ 0.669
-10.26%
$ -- $ 2.33 million
Apr 25, 2019 $ 0.746
+7.31%
$ -- $ 1.53 million
Apr 24, 2019 $ 0.693
-25.00%
$ -- $ 3.12 million
Apr 23, 2019 $ 0.924
-59.62%
$ -- $ 1.22 million
Apr 22, 2019 $ 2.29
+150.87%
$ -- $ 123,754
Apr 21, 2019 $ 0.912
+9.07%
$ -- $ 622,814
Apr 20, 2019 $ 0.836
+4.02%
$ -- $ 2.09 million
Apr 19, 2019 $ 0.804
-2.98%
$ -- $ 2.21 million
Apr 18, 2019 $ 0.829
+28.38%
$ -- $ 2.57 million
Apr 17, 2019 $ 0.645
+4.95%
$ -- $ 1.74 million
Apr 16, 2019 $ 0.615
+11.85%
$ -- $ 1.37 million
Apr 15, 2019 $ 0.55
-7.41%
$ -- $ 2.32 million
Apr 14, 2019 $ 0.594
+2.04%
$ -- $ 1.68 million
Apr 13, 2019 $ 0.582
-10.87%
$ -- $ 1.64 million
Apr 12, 2019 $ 0.653
+6.60%
$ -- $ 1.63 million
Apr 11, 2019 $ 0.613
-10.28%
$ -- $ 2.25 million
Apr 10, 2019 $ 0.683
-6.75%
$ -- $ 2.25 million
Apr 9, 2019 $ 0.732
+18.18%
$ -- $ 1.42 million
Apr 8, 2019 $ 0.619
-8.78%
$ -- $ 2.09 million
Apr 7, 2019 $ 0.679
+13.17%
$ -- $ 2.84 million