Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumFog Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2019 $0.6
+2.64%
$-- $2.72 million
Apr 5, 2019 $0.585
-1.82%
$-- $2.34 million
Apr 4, 2019 $0.595
+1.45%
$-- $2.91 million
Apr 3, 2019 $0.587
-0.20%
$-- $3.04 million
Apr 2, 2019 $0.588
-9.43%
$-- $2.53 million
Apr 1, 2019 $0.65
-1.30%
$-- $1.98 million
Mar 31, 2019 $0.658
-5.22%
$-- $2.07 million
Mar 30, 2019 $0.694
+4.38%
$-- $2.63 million
Mar 29, 2019 $0.667
-4.77%
$-- $2.28 million
Mar 28, 2019 $0.701
-1.01%
$-- $2.09 million
Mar 27, 2019 $0.708
+7.50%
$-- $2.6 million
Mar 26, 2019 $0.658
+7.16%
$-- $2.59 million
Mar 25, 2019 $0.614
-1.74%
$-- $2.84 million
Mar 24, 2019 $0.625
-6.72%
$-- $2.97 million
Mar 23, 2019 $0.67
-3.22%
$-- $2.53 million
Mar 22, 2019 $0.692
-1.76%
$-- $1.96 million
Mar 21, 2019 $0.704
+4.98%
$-- $2.44 million
Mar 20, 2019 $0.671
+23.25%
$-- $2.26 million
Mar 19, 2019 $0.544
-11.17%
$-- $1.56 million
Mar 18, 2019 $0.613
+21.41%
$-- $2.68 million
Mar 17, 2019 $0.504
-21.30%
$-- $1.86 million
Mar 16, 2019 $0.628
+8.51%
$-- $2.4 million
Mar 15, 2019 $0.59
-9.90%
$-- $2.32 million
Mar 14, 2019 $0.663
+5.41%
$-- $1.94 million
Mar 13, 2019 $0.637
+0.53%
$-- $1.9 million
Mar 12, 2019 $0.634
+45.82%
$-- $2.77 million
Mar 11, 2019 $0.435
+17.64%
$-- $617,994
Mar 10, 2019 $0.37
-1.31%
$-- $1.49 million
Mar 9, 2019 $0.375
-22.75%
$-- $1.73 million
Mar 8, 2019 $0.5
+11.63%
$-- $1.25 million
Mar 7, 2019 $0.444
+3.18%
$-- $1.18 million
Mar 6, 2019 $0.418
-15.98%
$-- $1.04 million
Mar 5, 2019 $0.478
-15.14%
$-- $1.34 million
Mar 4, 2019 $0.533
+28.32%
$-- $1.28 million
Mar 3, 2019 $0.419
-10.23%
$-- $833,381
Mar 2, 2019 $0.467
+11.81%
$-- $1.11 million
Mar 1, 2019 $0.398
-11.64%
$-- $1.06 million
Feb 28, 2019 $0.454
+18.00%
$-- $897,855
Feb 27, 2019 $0.385
+19.38%
$-- $673,942
Feb 26, 2019 $0.544
+31.00%
$-- $1.09 million
Feb 25, 2019 $0.384
-1.90%
$-- $887,305
Feb 24, 2019 $0.391
-24.12%
$-- $920,391
Feb 23, 2019 $0.486
-4.94%
$-- $1.13 million
Feb 22, 2019 $0.496
+39.88%
$-- $1.1 million
Feb 21, 2019 $0.354
+59.80%
$-- $910,904
Feb 20, 2019 $0.246
-50.34%
$-- $642,322
Feb 19, 2019 $0.495
-26.56%
$-- $1.18 million
Feb 18, 2019 $0.675
+4.03%
$-- $1.5 million
Feb 17, 2019 $0.613
+2.10%
$-- $1.14 million
Feb 16, 2019 $0.593
-3.47%
$-- $1.23 million