EthereumFog Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.6
+2.64%
$ -- $ 2.72 million
Apr 5, 2019 $ 0.585
-1.82%
$ -- $ 2.34 million
Apr 4, 2019 $ 0.595
+1.45%
$ -- $ 2.91 million
Apr 3, 2019 $ 0.587
-0.20%
$ -- $ 3.04 million
Apr 2, 2019 $ 0.588
-9.43%
$ -- $ 2.53 million
Apr 1, 2019 $ 0.65
-1.30%
$ -- $ 1.98 million
Mar 31, 2019 $ 0.658
-5.22%
$ -- $ 2.07 million
Mar 30, 2019 $ 0.694
+4.38%
$ -- $ 2.63 million
Mar 29, 2019 $ 0.667
-4.77%
$ -- $ 2.28 million
Mar 28, 2019 $ 0.701
-1.01%
$ -- $ 2.09 million
Mar 27, 2019 $ 0.708
+7.50%
$ -- $ 2.6 million
Mar 26, 2019 $ 0.658
+7.16%
$ -- $ 2.59 million
Mar 25, 2019 $ 0.614
-1.74%
$ -- $ 2.84 million
Mar 24, 2019 $ 0.625
-6.72%
$ -- $ 2.97 million
Mar 23, 2019 $ 0.67
-3.22%
$ -- $ 2.53 million
Mar 22, 2019 $ 0.692
-1.76%
$ -- $ 1.96 million
Mar 21, 2019 $ 0.704
+4.98%
$ -- $ 2.44 million
Mar 20, 2019 $ 0.671
+23.25%
$ -- $ 2.26 million
Mar 19, 2019 $ 0.544
-11.17%
$ -- $ 1.56 million
Mar 18, 2019 $ 0.613
+21.41%
$ -- $ 2.68 million
Mar 17, 2019 $ 0.504
-21.30%
$ -- $ 1.86 million
Mar 16, 2019 $ 0.628
+8.51%
$ -- $ 2.4 million
Mar 15, 2019 $ 0.59
-9.90%
$ -- $ 2.32 million
Mar 14, 2019 $ 0.663
+5.41%
$ -- $ 1.94 million
Mar 13, 2019 $ 0.637
+0.53%
$ -- $ 1.9 million
Mar 12, 2019 $ 0.634
+45.82%
$ -- $ 2.77 million
Mar 11, 2019 $ 0.435
+17.64%
$ -- $ 617,994
Mar 10, 2019 $ 0.37
-1.31%
$ -- $ 1.49 million
Mar 9, 2019 $ 0.375
-22.75%
$ -- $ 1.73 million
Mar 8, 2019 $ 0.5
+11.63%
$ -- $ 1.25 million
Mar 7, 2019 $ 0.444
+3.18%
$ -- $ 1.18 million
Mar 6, 2019 $ 0.418
-15.98%
$ -- $ 1.04 million
Mar 5, 2019 $ 0.478
-15.14%
$ -- $ 1.34 million
Mar 4, 2019 $ 0.533
+28.32%
$ -- $ 1.28 million
Mar 3, 2019 $ 0.419
-10.23%
$ -- $ 833,381
Mar 2, 2019 $ 0.467
+11.81%
$ -- $ 1.11 million
Mar 1, 2019 $ 0.398
-11.64%
$ -- $ 1.06 million
Feb 28, 2019 $ 0.454
+18.00%
$ -- $ 897,855
Feb 27, 2019 $ 0.385
+19.38%
$ -- $ 673,942
Feb 26, 2019 $ 0.544
+31.00%
$ -- $ 1.09 million
Feb 25, 2019 $ 0.384
-1.90%
$ -- $ 887,305
Feb 24, 2019 $ 0.391
-24.12%
$ -- $ 920,391
Feb 23, 2019 $ 0.486
-4.94%
$ -- $ 1.13 million
Feb 22, 2019 $ 0.496
+39.88%
$ -- $ 1.1 million
Feb 21, 2019 $ 0.354
+59.80%
$ -- $ 910,904
Feb 20, 2019 $ 0.246
-50.34%
$ -- $ 642,322
Feb 19, 2019 $ 0.495
-26.56%
$ -- $ 1.18 million
Feb 18, 2019 $ 0.675
+4.03%
$ -- $ 1.5 million
Feb 17, 2019 $ 0.613
+2.10%
$ -- $ 1.14 million
Feb 16, 2019 $ 0.593
-3.47%
$ -- $ 1.23 million