EthereumFog Historical Data

ETF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.614
+2.84%
$ -- $ 1.24 million
Feb 14, 2019 $ 0.597
-4.19%
$ -- $ 1.44 million
Feb 13, 2019 $ 0.624
-7.41%
$ -- $ 1.72 million
Feb 12, 2019 $ 0.663
+2.68%
$ -- $ 1.85 million
Feb 11, 2019 $ 0.642
-3.55%
$ -- $ 2.11 million
Feb 10, 2019 $ 0.669
+2.53%
$ -- $ 3.04 million
Feb 9, 2019 $ 0.642
-3.82%
$ -- $ 2.76 million
Feb 8, 2019 $ 0.671
+18.82%
$ -- $ 2.87 million
Feb 7, 2019 $ 0.565
-4.71%
$ -- $ 1.13 million
Feb 6, 2019 $ 0.59
-2.22%
$ -- $ 1.67 million
Feb 5, 2019 $ 0.6
-5.48%
$ -- $ 1.35 million
Feb 4, 2019 $ 0.631
-1.34%
$ -- $ 1.42 million
Feb 3, 2019 $ 0.633
-1.32%
$ -- $ 2.34 million
Feb 2, 2019 $ 0.637
+1.15%
$ -- $ 1.68 million
Feb 1, 2019 $ 0.626
+1.69%
$ -- $ 1.57 million
Jan 31, 2019 $ 0.613
-4.21%
$ -- $ 1.68 million
Jan 30, 2019 $ 0.633
+1.45%
$ -- $ 2.3 million
Jan 29, 2019 $ 0.624
-0.50%
$ -- $ 1.55 million
Jan 28, 2019 $ 0.627
-3.31%
$ -- $ 1.64 million
Jan 27, 2019 $ 0.683
+9.60%
$ -- $ 1.35 million
Jan 26, 2019 $ 0.627
-5.63%
$ -- $ 1.32 million
Jan 25, 2019 $ 0.671
-3.42%
$ -- $ 853,942
Jan 24, 2019 $ 0.654
-5.98%
$ -- $ 1.15 million
Jan 23, 2019 $ 0.71
+19.88%
$ -- $ 1.28 million
Jan 22, 2019 $ 0.596
+12.98%
$ -- $ 770,282
Jan 21, 2019 $ 0.534
+0.50%
$ -- $ 1.06 million
Jan 20, 2019 $ 0.532
+11.35%
$ -- $ 1.25 million
Jan 19, 2019 $ 0.478
-10.74%
$ -- $ 883,432
Jan 18, 2019 $ 0.535
+129.08%
$ -- $ 940,682
Jan 17, 2019 $ 0.299
-47.62%
$ -- $ 647,987
Jan 16, 2019 $ 0.571
-7.55%
$ -- $ 1.36 million
Jan 15, 2019 $ 0.614
-1.13%
$ -- $ 1.76 million
Jan 14, 2019 $ 0.6
+49.33%
$ -- $ 1.83 million
Jan 13, 2019 $ 0.43
-21.06%
$ -- $ 1.2 million
Jan 12, 2019 $ 0.533
+20.94%
$ -- $ 1.14 million
Jan 11, 2019 $ 0.496
-47.64%
$ -- $ 1.83 million
Jan 10, 2019 $ 0.947
-3.88%
$ -- $ 3.68 million
Jan 9, 2019 $ 0.953
-7.17%
$ -- $ 3.45 million
Jan 8, 2019 $ 1.03
+111.10%
$ -- $ 4.47 million
Jan 7, 2019 $ 0.49
-0.39%
$ -- $ 1.96 million
Jan 6, 2019 $ 0.496
+11.13%
$ -- $ 2.2 million
Jan 5, 2019 $ 0.447
-3.16%
$ -- $ 1.54 million
Jan 4, 2019 $ 0.462
+2.71%
$ -- $ 1.13 million
Jan 3, 2019 $ 0.449
-28.41%
$ -- $ 1.25 million
Jan 2, 2019 $ 0.643
+32.63%
$ -- $ 2.07 million
Jan 1, 2019 $ 0.484
+5.08%
$ -- $ 1.36 million
Dec 31, 2018 $ 0.464
-1.28%
$ -- $ 1.4 million
Dec 30, 2018 $ 0.47
-3.46%
$ -- $ 1.42 million
Dec 28, 2018 $ 0.483
+9.58%
$ -- $ 1.57 million
Dec 27, 2018 $ 0.448
+1.78%
$ -- $ 1.38 million