Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthereumFog Historical Data

ETF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2018 $0.436
-0.18%
$-- $1.35 million
Dec 25, 2018 $0.436
-6.47%
$-- $1.34 million
Dec 24, 2018 $0.462
+10.97%
$-- $1.62 million
Dec 23, 2018 $0.424
+0.25%
$-- $1.35 million
Dec 22, 2018 $0.427
-1.16%
$-- $1.08 million
Dec 21, 2018 $0.421
-4.91%
$-- $1.19 million
Dec 20, 2018 $0.426
-10.71%
$-- $1.21 million
Dec 19, 2018 $0.481
-2.41%
$-- $1.32 million
Dec 18, 2018 $0.482
-16.88%
$-- $1.38 million
Dec 17, 2018 $0.589
-8.73%
$-- $1.62 million
Dec 16, 2018 $0.646
-5.99%
$-- $1.67 million
Dec 15, 2018 $0.687
+37.14%
$-- $1.35 million
Dec 14, 2018 $0.498
-40.39%
$-- $914,003
Dec 13, 2018 $0.84
+11.01%
$-- $845,349
Dec 12, 2018 $0.757
+2.08%
$-- $808,945
Dec 11, 2018 $0.743
+40.65%
$-- $686,903
Dec 10, 2018 $0.525
+38.31%
$-- $800,720
Dec 9, 2018 $0.377
+2.04%
$-- $613,578
Dec 8, 2018 $0.369
-1.10%
$-- $449,326
Dec 7, 2018 $0.377
+8.83%
$-- $195,362
Dec 6, 2018 $0.347
-11.72%
$-- $81,010
Dec 5, 2018 $0.381
-8.18%
$-- $81,257
Dec 4, 2018 $0.4
+16.27%
$-- $51,479
Dec 3, 2018 $0.344
+16.04%
$-- $82,257
Dec 2, 2018 $0.275
-8.41%
$-- $83,216
Dec 1, 2018 $0.3
+159.16%
$-- $78,824
Nov 30, 2018 $0.116
-74.31%
$-- $12,886
Nov 29, 2018 $0.573
+0.00%
$-- $4,089
Nov 28, 2018 $0.591
+0.00%
$-- $3,750
Nov 27, 2018 $0.742
+0.00%
$-- $3,926
Nov 26, 2018 $0.684
+0.00%
$-- $3,820
Nov 25, 2018 $0.702
+0.00%
$-- $4,292
Nov 24, 2018 $0.698
+0.00%
$-- $4,307
Nov 23, 2018 $0.722
+0.00%
$-- $4,525
Nov 22, 2018 $0.734
+0.00%
$-- $4,500
Nov 21, 2018 $0.753
+0.00%
$-- $4,634
Nov 20, 2018 $0.976
+0.00%
$-- $5,282
Nov 19, 2018 $1.05
+0.00%
$-- $5,598
Nov 18, 2018 $0.974
+0.00%
$-- $5,553
Nov 17, 2018 $1.1
+0.00%
$-- $5,591
Nov 16, 2018 $1.19
+0.00%
$-- $5,594
Nov 15, 2018 $1.27
+0.00%
$-- $6,126
Nov 14, 2018 $1.3
+0.00%
$-- $6,362
Nov 13, 2018 $1.3
+0.00%
$-- $6,402
Nov 12, 2018 $1.33
+0.00%
$-- $6,388
Nov 11, 2018 $1.3
+0.00%
$-- $6,401
Nov 10, 2018 $1.23
+0.00%
$-- $6,412
Nov 9, 2018 $1.17
+0.00%
$-- $6,490
Nov 8, 2018 $1.23
+0.00%
$-- $6,532
Nov 7, 2018 $1.25
+0.00%
$-- $6,438