EthereumFog Historical Data

ETF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.436
-0.18%
$ -- $ 1.35 million
Dec 25, 2018 $ 0.436
-6.47%
$ -- $ 1.34 million
Dec 24, 2018 $ 0.462
+10.97%
$ -- $ 1.62 million
Dec 23, 2018 $ 0.424
+0.25%
$ -- $ 1.35 million
Dec 22, 2018 $ 0.427
-1.16%
$ -- $ 1.08 million
Dec 21, 2018 $ 0.421
-4.91%
$ -- $ 1.19 million
Dec 20, 2018 $ 0.426
-10.71%
$ -- $ 1.21 million
Dec 19, 2018 $ 0.481
-2.41%
$ -- $ 1.32 million
Dec 18, 2018 $ 0.482
-16.88%
$ -- $ 1.38 million
Dec 17, 2018 $ 0.589
-8.73%
$ -- $ 1.62 million
Dec 16, 2018 $ 0.646
-5.99%
$ -- $ 1.67 million
Dec 15, 2018 $ 0.687
+37.14%
$ -- $ 1.35 million
Dec 14, 2018 $ 0.498
-40.39%
$ -- $ 914,003
Dec 13, 2018 $ 0.84
+11.01%
$ -- $ 845,349
Dec 12, 2018 $ 0.757
+2.08%
$ -- $ 808,945
Dec 11, 2018 $ 0.743
+40.65%
$ -- $ 686,903
Dec 10, 2018 $ 0.525
+38.31%
$ -- $ 800,720
Dec 9, 2018 $ 0.377
+2.04%
$ -- $ 613,578
Dec 8, 2018 $ 0.369
-1.10%
$ -- $ 449,326
Dec 7, 2018 $ 0.377
+8.83%
$ -- $ 195,362
Dec 6, 2018 $ 0.347
-11.72%
$ -- $ 81,010
Dec 5, 2018 $ 0.381
-8.18%
$ -- $ 81,257
Dec 4, 2018 $ 0.4
+16.27%
$ -- $ 51,479
Dec 3, 2018 $ 0.344
+16.04%
$ -- $ 82,257
Dec 2, 2018 $ 0.275
-8.41%
$ -- $ 83,216
Dec 1, 2018 $ 0.3
+159.16%
$ -- $ 78,824
Nov 30, 2018 $ 0.116
-74.31%
$ -- $ 12,886
Nov 29, 2018 $ 0.573
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.591
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.742
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.684
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.702
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.698
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.722
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.734
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.753
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.976
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 1.05
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.974
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 1.1
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 1.19
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.27
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.3
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.3
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.33
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.3
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.23
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.17
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.23
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.25
+0.00%
$ -- $ 6,438