EthereumFog Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.00354
-1.32%
$ -- $ 61
Nov 20, 2021 $ 0.00359
+2.37%
$ -- $ 62
Nov 15, 2021 $ 0.0112
+0.61%
$ -- $ 143
Nov 14, 2021 $ 0.0111
+1.05%
$ -- $ 142
Nov 2, 2021 $ 0.00883
+3.44%
$ -- $ 100
Nov 1, 2021 $ 0.00855
+28.08%
$ -- $ 116
Oct 26, 2021 $ 0.00312
-1.00%
$ -- $ 38
Oct 25, 2021 $ 0.00315
-0.19%
$ -- $ 38
Oct 20, 2021 $ 0.00332
+3.37%
$ -- $ 40
Oct 19, 2021 $ 0.00321
+3.66%
$ -- $ 39
Oct 18, 2021 $ 0.0031
+0.63%
$ -- $ 37
Oct 17, 2021 $ 0.00308
+0.68%
$ -- $ 38
Sep 10, 2021 $ 0.00093
+0.15%
$ -- $ 105
Sep 9, 2021 $ 0.000928
+0.74%
$ -- $ 105
Sep 3, 2021 $ 0.000988
+0.21%
$ -- $ 128
Sep 2, 2021 $ 0.000987
-1.42%
$ -- $ 127
Aug 24, 2021 $ 0.000993
+0.43%
$ -- $ 229
Aug 23, 2021 $ 0.00099
-1.43%
$ -- $ 229
Aug 8, 2021 $ 0.00131
-2.61%
$ -- $ 173
Aug 3, 2021 $ 0.00116
-1.53%
$ -- $ 106
Aug 2, 2021 $ 0.00118
-1.05%
$ -- $ 107
Jul 1, 2021 $ 0.00167
-4.73%
$ -- $ 267
Jun 30, 2021 $ 0.00175
-0.43%
$ -- $ 280
Jun 19, 2021 $ 0.00178
-0.19%
$ -- $ 76
Jun 18, 2021 $ 0.00179
-20.89%
$ -- $ 131
Jun 16, 2021 $ 0.00241
-0.24%
$ -- $ 293
Jun 15, 2021 $ 0.00242
+0.33%
$ -- $ 294
Jun 8, 2021 $ 0.0023
-2.11%
$ -- $ 51
Jun 7, 2021 $ 0.00235
-7.56%
$ -- $ 52
May 29, 2021 $ 0.00251
+0.57%
$ -- $ 10
May 28, 2021 $ 0.0025
-7.21%
$ -- $ 10
May 27, 2021 $ 0.00269
-14.19%
$ -- $ 13
May 26, 2021 $ 0.00314
+1.96%
$ -- $ 41
May 17, 2021 $ 0.00313
-3.81%
$ -- $ 142
May 16, 2021 $ 0.00325
-1.03%
$ -- $ 148
May 15, 2021 $ 0.00328
-4.09%
$ -- $ 25
May 10, 2021 $ 0.0378
-0.04%
$ -- $ 27
May 9, 2021 $ 0.0378
+0.18%
$ -- $ 27
Apr 16, 2021 $ 0.00312
-2.12%
$ -- $ 76
Apr 15, 2021 $ 0.00318
-0.47%
$ -- $ 132
Apr 12, 2021 $ 0.000607
-0.03%
$ -- $ 36
Apr 11, 2021 $ 0.000607
-94.97%
$ -- $ 648
Apr 7, 2021 $ 0.0411
-0.22%
$ -- $ 6
Apr 6, 2021 $ 0.0411
-1.30%
$ -- $ 6
Apr 5, 2021 $ 0.0417
+0.14%
$ -- $ 12
Mar 30, 2021 $ 0.0412
-45.17%
$ -- $ 627
Mar 29, 2021 $ 0.0752
+3.49%
$ -- $ 22
Mar 28, 2021 $ 0.0726
+0.13%
$ -- $ 10
Mar 26, 2021 $ 0.0673
+3.77%
$ -- $ 16
Mar 25, 2021 $ 0.0649
-2.10%
$ -- $ 15
Download