MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅679
+0.00%
$ 6,794 $ 1,358
Today, at 5 PM $ 0.0₅679
+0.00%
$ 6,794 $ 1,358
Today, at 2 PM $ 0.0₅717
+0.00%
$ 7,168 $ 1,449
Today, at 1 PM $ 0.0₅659
-10.98%
$ 6,590 $ 1,117
Today, at 11 AM $ 0.0₅648
+0.00%
$ 6,483 $ 526
Yesterday, at 7 PM $ 0.0₅582
+0.00%
$ 5,816 $ 265
Jul 20, 8 PM $ 0.0₅519
+0.00%
$ 5,191 $ 183
Jul 19, 4 AM $ 0.0₅506
+0.00%
$ 5,060 $ 155
Jul 17, 2 PM $ 0.0₅483
+0.00%
$ 4,829 $ 1,085
Jul 17, 1 PM $ 0.0₅541
+0.00%
$ 5,413 $ 1,109
Jul 17, 9 AM $ 0.0₅488
+0.00%
$ 4,876 $ 877
Jul 17, 5 AM $ 0.0₅555
+0.00%
$ 5,549 $ 1,019
Jul 17, 2 AM $ 0.0₅552
+0.00%
$ 5,516 $ 935
Jul 17, 1 AM $ 0.0₅535
+0.00%
$ 5,350 $ 764
Jul 17, 12 AM $ 0.0₅576
+0.00%
$ 5,756 $ 594
Jul 16, 11 PM $ 0.0₅531
+0.00%
$ 5,310 $ 369
Jul 16, 1 PM $ 0.0₅441
+0.00%
$ 4,410 $ 821
Jul 16, 11 AM $ 0.0₅486
+0.00%
$ 4,857 $ 815
Jul 16, 8 AM $ 0.0₅478
+0.00%
$ 4,775 $ 778
Jul 16, 6 AM $ 0.0₅515
+0.00%
$ 5,155 $ 1,030
Jul 15, 10 PM $ 0.0₅524
+0.00%
$ 5,242 $ 891
Jul 15, 7 PM $ 0.0₅566
+0.00%
$ 5,665 $ 820
Jul 15, 6 PM $ 0.0₅585
+13.04%
$ 5,853 $ 751
Jul 15, 9 AM $ 0.0₅454
+0.00%
$ 4,539 $ 257
Jul 15, 7 AM $ 0.0₅489
+0.00%
$ 4,895 $ 130
Jul 14, 3 AM $ 0.0₅408
+0.00%
$ 4,081 $ 67
Jul 12, 3 AM $ 0.0₅311
+0.00%
$ 3,115 $ 216
Jul 12, 2 AM $ 0.0₅311
+0.00%
$ 3,108 $ 105
Jul 11, 9 PM $ 0.0₅322
+0.00%
$ 3,224 $ 93
Jul 11, 6 AM $ 0.0₅326
+0.00%
$ 3,264 $ 95
Jul 10, 3 PM $ 0.0₅35
+0.00%
$ 3,505 $ 83
Jul 9, 5 PM $ 0.0₅321
+0.00%
$ 3,211 $ 288
Jul 9, 2 AM $ 0.252
+0.00%
$ 251.9 million $ 34.29 million
Jul 8, 11 PM $ 0.257
+0.00%
$ 256.73 million $ 28.16 million
Jul 8, 6 PM $ 0.258
+0.00%
$ 258.36 million $ 22.78 million
Jul 8, 2 PM $ 0.245
+0.00%
$ 245.19 million $ 17.04 million
Jul 8, 8 AM $ 0.225
-2.12%
$ 225.43 million $ 15.2 million
Jul 8, 4 AM $ 0.206
+0.00%
$ 206.46 million $ 11.99 million
Jul 7, 10 PM $ 0.189
+0.00%
$ 188.91 million $ 10.35 million
Jul 7, 9 PM $ 0.186
+0.00%
$ 186.37 million $ 9.78 million
Jul 7, 7 PM $ 0.186
+0.00%
$ 186.33 million $ 9.08 million
Jul 7, 7 AM $ 0.186
+0.00%
$ 186.22 million $ 9.2 million
Jul 6, 1 PM $ 0.205
+0.00%
$ 205.11 million $ 15.28 million
Jul 2, 10 PM $ 0.155
+0.00%
$ 154.57 million $ 17.28 million
Jun 23, 5 PM $ 0.0821
+0.00%
$ 82.06 million $ 3.63 million
Jun 18, 2 AM $ 0.0485
+0.00%
$ 48.49 million $ 1.77 million
Jun 7, 8 AM $ 0.0145
+0.00%
$ -- $ 1.39 million
May 21, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 577,384
May 19, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 663,897
May 19, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 511,162
Download