MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₅399
+7.48%
$-- $4,572
Aug 31 $0.0₅345
-9.52%
$3,455 $3,621
Aug 24 $0.0₅398
-89.86%
$3,589 $24,611
Aug 17 $0.0000481
+110.36%
$36,631 $29,041
Aug 10 $0.0000216
+5.04%
$-- $14,373
Aug 3 $0.0000215
+99.12%
$21,467 $27,643
Jul 27 $0.0₅985
+52.46%
$-- $13,974
Jul 20 $0.0₅666
+28.33%
$-- $3,620
Jul 13 $0.0₅506
+23.97%
$-- $2,735
Jul 6 $0.0₅322
-100.00%
$-- $54.2 million
Jun 29 $0.155
+0.00%
$-- $5.98 million
Jun 22 $0.0821
+0.00%
$-- $1.16 million
Jun 15 $0.0485
+0.00%
$-- $302,137
May 18 $0.00428
+30.03%
$-- $415,037
May 11 $0.00226
+35.46%
$-- $90,212
May 4 $0.000771
+0.00%
$-- $2,641
Apr 27 $0.00061
+77.21%
$803,430 $23,619
Apr 20 $0.000305
+23.02%
$-- $47,338
Apr 13 $0.0000988
-3.03%
$-- $4,777
Mar 23 $0.0000207
+1.71%
$-- $12,030
Mar 16 $0.0000216
+1.08%
$-- $31,954
Mar 9 $0.0000191
+80.22%
$-- $23,095
Mar 2 $0.0₅406
-0.60%
$-- $246
Feb 16 $0.0₅43
+0.00%
$-- $203
Feb 9 $0.0₅42
+0.00%
$-- $277
Feb 2 $0.0₅433
+4.88%
$-- $401
Jan 26 $0.0₅551
+0.00%
$-- $633
Jan 19 $0.0₅55
+427.61%
$5,297 $2,497
Jan 5 $0.0₆837
-3.05%
$-- $841
Dec 15 $0.0₅154
-9.63%
$-- $2,960
Dec 8 $0.0₅189
-55.04%
$-- $25,087
Dec 1 $0.0₅517
-8.67%
$4,306 $34,913
Nov 24 $0.0₅581
+6.72%
$5,507 $32,265
Nov 17 $0.0₅5
-6.39%
$5,230 $33,305
Nov 10 $0.0₅531
-9.56%
$5,655 $15,020
Nov 3 $0.0₅563
-10.89%
$5,652 $845,568
Oct 27 $0.0₅586
-2.63%
$6,252 $845,740
Oct 20 $0.0₅644
+39.85%
$6,379 $412,939
Oct 13 $0.0₅492
+1.40%
$4,617 $58,892
Oct 6 $0.0₅471
-4.27%
$4,848 $99,160
Download