MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0₅577
-2.16%
$ 5,909 $ 135,835
Oct 30, 3 AM $ 0.0₅592
-5.33%
$ 5,920 $ 136,528
Oct 30, 3 AM $ 0.0₅592
-5.33%
$ 5,920 $ 136,528
Oct 30, 1 AM $ 0.0₅628
+5.57%
$ 6,278 $ 135,306
Oct 30, 1 AM $ 0.0₅628
+5.57%
$ 6,278 $ 135,306
Oct 30, 12 AM $ 0.0₅659
+12.79%
$ 6,586 $ 137,543
Oct 30, 12 AM $ 0.0₅659
+12.79%
$ 6,586 $ 137,543
Oct 29, 11 PM $ 0.0₅621
-2.47%
$ 6,210 $ 134,645
Oct 29, 11 PM $ 0.0₅621
-2.47%
$ 6,210 $ 134,645
Oct 29, 9 PM $ 0.0₅613
+3.52%
$ 6,126 $ 134,607
Oct 29, 9 PM $ 0.0₅613
+3.52%
$ 6,126 $ 134,607
Oct 29, 8 PM $ 0.0₅63
+0.00%
$ 6,296 $ 135,211
Oct 29, 8 PM $ 0.0₅63
+0.00%
$ 6,296 $ 135,211
Oct 29, 6 PM $ 0.0₅592
-1.12%
$ 5,924 $ 132,826
Oct 29, 6 PM $ 0.0₅592
-1.12%
$ 5,924 $ 132,826
Oct 29, 5 PM $ 0.0₅641
+0.00%
$ 6,409 $ 131,273
Oct 29, 5 PM $ 0.0₅641
+0.00%
$ 6,409 $ 131,273
Oct 29, 4 PM $ 0.0₅649
+9.16%
$ 6,489 $ 134,248
Oct 29, 4 PM $ 0.0₅649
+9.16%
$ 6,489 $ 134,248
Oct 29, 3 PM $ 0.0₅603
+0.00%
$ 6,027 $ 134,583
Oct 29, 3 PM $ 0.0₅603
+0.00%
$ 6,027 $ 134,583
Oct 29, 2 PM $ 0.0₅611
+0.00%
$ 6,105 $ 132,111
Oct 29, 2 PM $ 0.0₅611
+0.00%
$ 6,105 $ 132,111
Oct 29, 9 AM $ 0.0₅598
+1.67%
$ 5,983 $ 132,945
Oct 29, 9 AM $ 0.0₅598
+1.67%
$ 5,983 $ 132,945
Oct 29, 7 AM $ 0.0₅588
-16.53%
$ 5,883 $ 132,491
Oct 29, 7 AM $ 0.0₅588
-16.53%
$ 5,883 $ 132,491
Oct 29, 6 AM $ 0.0₅671
+11.93%
$ 6,708 $ 130,303
Oct 29, 6 AM $ 0.0₅671
+11.93%
$ 6,708 $ 130,303
Oct 29, 4 AM $ 0.0₅628
+0.00%
$ 6,279 $ 131,496
Oct 29, 4 AM $ 0.0₅628
+0.00%
$ 6,279 $ 131,496
Oct 29, 2 AM $ 0.0₅609
+0.00%
$ 6,093 $ 132,345
Oct 29, 1 AM $ 0.0₅625
-4.54%
$ 6,255 $ 130,586
Oct 29, 12 AM $ 0.0₅583
-2.76%
$ 5,829 $ 128,977
Oct 28, 11 PM $ 0.0₅589
+0.00%
$ 5,894 $ 130,496
Oct 28, 10 PM $ 0.0₅596
+0.26%
$ 5,962 $ 129,955
Oct 28, 9 PM $ 0.0₅647
+8.11%
$ 6,469 $ 131,423
Oct 28, 8 PM $ 0.0₅6
+0.09%
$ 5,997 $ 132,011
Oct 28, 7 PM $ 0.0₅606
-6.97%
$ 6,056 $ 131,533
Oct 28, 5 PM $ 0.0₅622
+2.86%
$ 6,219 $ 130,554
Oct 28, 4 PM $ 0.0₅64
+6.88%
$ 6,403 $ 131,753
Oct 28, 3 PM $ 0.0₅643
+5.92%
$ 6,434 $ 130,217
Oct 28, 2 PM $ 0.0₅664
+9.28%
$ 6,636 $ 131,632
Oct 28, 1 PM $ 0.0₅613
+0.00%
$ 6,130 $ 129,406
Oct 28, 12 PM $ 0.0₅613
+2.81%
$ 6,132 $ 128,770
Oct 28, 11 AM $ 0.0₅616
+0.00%
$ 6,159 $ 128,429
Oct 28, 10 AM $ 0.0₅6
+0.19%
$ 5,998 $ 128,510
Oct 28, 9 AM $ 0.0₅657
+8.84%
$ 6,572 $ 128,274
Oct 28, 8 AM $ 0.0₅636
+5.18%
$ 6,358 $ 128,797
Oct 28, 7 AM $ 0.0₅634
+0.00%
$ 6,344 $ 127,680