MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0₅646
+9.28%
$ 6,457 $ 125,464
Oct 28, 4 AM $ 0.0₅597
+0.00%
$ 5,973 $ 123,822
Oct 28, 3 AM $ 0.0₅627
-0.70%
$ 6,267 $ 128,113
Oct 28, 1 AM $ 0.0₅615
+0.23%
$ 6,152 $ 125,549
Oct 27, 11 PM $ 0.0₅631
+1.77%
$ 6,309 $ 125,754
Oct 27, 9 PM $ 0.0₅627
+0.00%
$ 6,270 $ 123,561
Oct 27, 8 PM $ 0.0₅616
+1.13%
$ 6,156 $ 124,754
Oct 27, 7 PM $ 0.0₅675
+0.00%
$ 6,753 $ 125,079
Oct 27, 6 PM $ 0.0₅622
+2.25%
$ 6,220 $ 125,301
Oct 27, 4 PM $ 0.0₅636
+0.00%
$ 6,361 $ 122,396
Oct 27, 3 PM $ 0.0₅66
+9.20%
$ 6,599 $ 121,516
Oct 27, 2 PM $ 0.0₅619
+4.48%
$ 6,189 $ 122,678
Oct 27, 1 PM $ 0.0₅641
+7.15%
$ 6,408 $ 119,969
Oct 27, 12 PM $ 0.0₅625
+3.83%
$ 6,253 $ 120,803
Oct 27, 11 AM $ 0.0₅632
-8.29%
$ 6,316 $ 121,217
Oct 27, 10 AM $ 0.0₅613
+0.00%
$ 6,126 $ 123,166
Oct 27, 9 AM $ 0.0₅621
+0.00%
$ 6,212 $ 122,247
Oct 27, 8 AM $ 0.0₅654
+0.00%
$ 6,536 $ 121,048
Oct 27, 7 AM $ 0.0₅609
+0.53%
$ 6,088 $ 121,084
Oct 27, 6 AM $ 0.0₅633
+1.96%
$ 6,332 $ 120,313
Oct 27, 5 AM $ 0.0₅661
+0.00%
$ 6,609 $ 119,938
Oct 27, 3 AM $ 0.0₅622
+2.55%
$ 6,219 $ 118,625
Oct 27, 2 AM $ 0.0₅626
+0.52%
$ 6,260 $ 119,582
Oct 27, 1 AM $ 0.0₅627
+3.50%
$ 6,275 $ 122,574
Oct 27, 12 AM $ 0.0₅654
+8.67%
$ 6,541 $ 118,378
Oct 26, 11 PM $ 0.0₅638
+0.00%
$ 6,379 $ 116,804
Oct 26, 9 PM $ 0.0₅613
+2.33%
$ 6,134 $ 116,129
Oct 26, 8 PM $ 0.0₅631
+0.00%
$ 6,313 $ 115,532
Oct 26, 7 PM $ 0.0₅6
+1.69%
$ 5,998 $ 114,477
Oct 26, 6 PM $ 0.0₅604
+0.91%
$ 6,038 $ 113,337
Oct 26, 5 PM $ 0.0₅635
-2.12%
$ 6,347 $ 114,354
Oct 26, 3 PM $ 0.0₅621
+0.00%
$ 6,215 $ 114,383
Oct 26, 1 PM $ 0.0₅618
+0.00%
$ 6,184 $ 114,958
Oct 26, 11 AM $ 0.0₅602
+2.13%
$ 6,018 $ 112,595
Oct 26, 10 AM $ 0.0₅606
+0.00%
$ 6,057 $ 111,227
Oct 26, 9 AM $ 0.0₅627
+8.66%
$ 6,269 $ 111,156
Oct 26, 8 AM $ 0.0₅629
+7.25%
$ 6,293 $ 107,542
Oct 26, 7 AM $ 0.0₅595
+3.27%
$ 5,951 $ 109,142
Oct 26, 6 AM $ 0.0₅631
+2.56%
$ 6,308 $ 106,769
Oct 26, 4 AM $ 0.0₅61
+4.85%
$ 6,101 $ 106,367
Oct 26, 3 AM $ 0.0₅585
-0.83%
$ 5,852 $ 107,059
Oct 26, 2 AM $ 0.0₅618
+0.00%
$ 6,181 $ 107,697
Oct 26, 1 AM $ 0.0₅641
+6.94%
$ 6,413 $ 110,684
Oct 26, 12 AM $ 0.0₅615
+4.11%
$ 6,153 $ 108,968
Oct 25, 11 PM $ 0.0₅644
+5.94%
$ 6,438 $ 106,924
Oct 25, 9 PM $ 0.0₅607
+3.02%
$ 6,068 $ 106,669
Oct 25, 8 PM $ 0.0₅585
-0.83%
$ 5,848 $ 105,868
Oct 25, 7 PM $ 0.0₅602
-0.49%
$ 6,016 $ 105,477
Oct 25, 6 PM $ 0.0₅6
+1.27%
$ 6,002 $ 107,021
Oct 25, 5 PM $ 0.0₅605
+1.34%
$ 6,054 $ 105,409