MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0₅611
+1.37%
$ 6,107 $ 104,970
Oct 25, 3 PM $ 0.0₅601
+1.66%
$ 6,007 $ 104,386
Oct 25, 2 PM $ 0.0₅611
+0.01%
$ 6,107 $ 103,175
Oct 25, 1 PM $ 0.0₅628
+6.05%
$ 6,278 $ 103,277
Oct 25, 12 PM $ 0.0₅589
-3.75%
$ 5,887 $ 100,811
Oct 25, 11 AM $ 0.0₅6
-3.86%
$ 5,997 $ 102,333
Oct 25, 10 AM $ 0.0₅599
+0.05%
$ 5,990 $ 100,648
Oct 25, 9 AM $ 0.0₅612
+4.43%
$ 6,117 $ 101,913
Oct 25, 8 AM $ 0.0₅632
+6.46%
$ 6,317 $ 99,241
Oct 25, 7 AM $ 0.0₅596
-0.28%
$ 5,964 $ 100,352
Oct 25, 6 AM $ 0.0₅613
-0.54%
$ 6,134 $ 100,842
Oct 25, 5 AM $ 0.0₅602
-10.92%
$ 6,023 $ 99,553
Oct 25, 4 AM $ 0.0₅598
-4.26%
$ 5,982 $ 99,982
Oct 25, 3 AM $ 0.0₅622
+5.67%
$ 6,222 $ 97,304
Oct 25, 2 AM $ 0.0₅596
+1.50%
$ 5,955 $ 96,566
Oct 25, 1 AM $ 0.0₅617
+6.27%
$ 6,165 $ 95,886
Oct 25, 12 AM $ 0.0₅595
+2.22%
$ 5,945 $ 94,511
Oct 24, 11 PM $ 0.0₅621
+6.32%
$ 6,209 $ 93,850
Oct 24, 10 PM $ 0.0₅631
+9.02%
$ 6,311 $ 93,439
Oct 24, 9 PM $ 0.0₅608
-2.15%
$ 6,081 $ 91,619
Oct 24, 8 PM $ 0.0₅571
-2.88%
$ 5,707 $ 90,273
Oct 24, 7 PM $ 0.0₅583
-20.78%
$ 5,831 $ 90,206
Oct 24, 6 PM $ 0.0₅662
+13.54%
$ 6,621 $ 89,344
Oct 24, 5 PM $ 0.0₅588
-0.33%
$ 5,884 $ 90,204
Oct 24, 4 PM $ 0.0₅593
-1.70%
$ 5,929 $ 90,344
Oct 24, 3 PM $ 0.0₅627
-8.56%
$ 6,271 $ 88,844
Oct 24, 2 PM $ 0.0₅646
+3.16%
$ 6,463 $ 88,140
Oct 24, 1 PM $ 0.0₅651
-5.78%
$ 6,514 $ 88,222
Oct 24, 12 PM $ 0.0₅741
+15.52%
$ 7,408 $ 87,333
Oct 24, 11 AM $ 0.0₅59
-1.10%
$ 5,899 $ 86,883
Oct 24, 10 AM $ 0.0₅589
+0.00%
$ 5,894 $ 83,813
Oct 24, 9 AM $ 0.0₅629
+0.00%
$ 6,293 $ 85,381
Oct 24, 8 AM $ 0.0₅587
-0.10%
$ 5,865 $ 84,643
Oct 24, 7 AM $ 0.0₅597
+0.12%
$ 5,970 $ 84,452
Oct 24, 6 AM $ 0.0₅632
+7.08%
$ 6,317 $ 84,800
Oct 24, 5 AM $ 0.0₅601
-0.54%
$ 6,008 $ 83,273
Oct 24, 4 AM $ 0.0₅569
-3.98%
$ 5,694 $ 80,803
Oct 24, 3 AM $ 0.0₅575
-0.20%
$ 5,755 $ 80,869
Oct 24, 2 AM $ 0.0₅582
-7.00%
$ 5,821 $ 80,878
Oct 24, 1 AM $ 0.0₅567
-7.59%
$ 5,672 $ 79,980
Oct 24, 12 AM $ 0.0₅581
-2.60%
$ 5,970 $ 79,812
Oct 23, 11 PM $ 0.0₅583
+1.18%
$ 5,828 $ 78,278
Oct 23, 9 PM $ 0.0₅581
+1.25%
$ 5,813 $ 78,088
Oct 23, 8 PM $ 0.0₅644
+11.11%
$ 5,790 $ 78,232
Oct 23, 7 PM $ 0.0₅59
+1.16%
$ 5,905 $ 78,424
Oct 23, 6 PM $ 0.0₅591
-6.90%
$ 5,906 $ 75,148
Oct 23, 5 PM $ 0.0₅63
-16.19%
$ 6,299 $ 75,835
Oct 23, 4 PM $ 0.0₅711
+12.99%
$ 7,108 $ 74,405
Oct 23, 3 PM $ 0.0₅615
-0.46%
$ 6,148 $ 74,514
Oct 23, 2 PM $ 0.0₅608
+5.65%
$ 6,084 $ 73,357