MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0₅591
+0.31%
$ 5,668 $ 71,772
Oct 23, 12 PM $ 0.0₅577
-11.28%
$ 5,772 $ 71,988
Oct 23, 11 AM $ 0.0₅627
+9.59%
$ 6,266 $ 70,384
Oct 23, 10 AM $ 0.0₅581
-1.11%
$ 5,814 $ 69,321
Oct 23, 9 AM $ 0.0₅628
+3.27%
$ 6,281 $ 69,003
Oct 23, 8 AM $ 0.0₅566
-0.18%
$ 5,660 $ 67,437
Oct 23, 7 AM $ 0.0₅612
-1.96%
$ 6,116 $ 66,996
Oct 23, 6 AM $ 0.0₅614
+9.24%
$ 6,140 $ 65,683
Oct 23, 5 AM $ 0.0₅584
-2.30%
$ 5,596 $ 65,230
Oct 23, 4 AM $ 0.0₅604
-3.06%
$ 6,036 $ 64,381
Oct 23, 3 AM $ 0.0₅608
-3.27%
$ 6,082 $ 64,412
Oct 23, 2 AM $ 0.0₅639
+13.72%
$ 6,392 $ 63,469
Oct 23, 1 AM $ 0.0₅567
-0.78%
$ 5,672 $ 62,641
Oct 23, 12 AM $ 0.0₅593
-5.53%
$ 5,928 $ 63,350
Oct 22, 11 PM $ 0.0₅635
+8.73%
$ 6,353 $ 62,784
Oct 22, 10 PM $ 0.0₅556
-0.08%
$ 5,561 $ 61,184
Oct 22, 9 PM $ 0.0₅566
+1.03%
$ 5,659 $ 60,552
Oct 22, 8 PM $ 0.0₅565
-4.19%
$ 5,652 $ 60,442
Oct 22, 7 PM $ 0.0₅618
+9.16%
$ 6,183 $ 61,315
Oct 22, 6 PM $ 0.0₅58
-10.78%
$ 5,797 $ 60,389
Oct 22, 5 PM $ 0.0₅719
+22.44%
$ 7,195 $ 58,673
Oct 22, 4 PM $ 0.0₅603
+5.39%
$ 5,882 $ 58,493
Oct 22, 3 PM $ 0.0₅561
-0.39%
$ 5,614 $ 56,379
Oct 22, 2 PM $ 0.0₅564
-8.23%
$ 5,962 $ 55,579
Oct 22, 1 PM $ 0.0₅581
+0.81%
$ 5,810 $ 56,274
Oct 22, 12 PM $ 0.0₅632
+0.00%
$ 6,317 $ 56,011
Oct 22, 11 AM $ 0.0₅608
+0.51%
$ 6,078 $ 55,241
Oct 22, 10 AM $ 0.0₅658
+15.75%
$ 6,174 $ 54,293
Oct 22, 9 AM $ 0.0₅622
+10.60%
$ 6,224 $ 53,718
Oct 22, 8 AM $ 0.0₅576
-7.80%
$ 5,757 $ 52,058
Oct 22, 7 AM $ 0.0₅606
+7.14%
$ 5,692 $ 52,391
Oct 22, 6 AM $ 0.0₅578
+0.00%
$ 5,780 $ 51,500
Oct 22, 5 AM $ 0.0₅582
+4.70%
$ 5,822 $ 50,715
Oct 22, 4 AM $ 0.0₅583
+8.70%
$ 5,829 $ 50,291
Oct 22, 3 AM $ 0.0₅569
+2.33%
$ 5,689 $ 47,964
Oct 22, 2 AM $ 0.0₅572
+3.55%
$ 5,716 $ 49,264
Oct 22, 1 AM $ 0.0₅569
+5.19%
$ 5,694 $ 48,532
Oct 22, 12 AM $ 0.0₅571
-2.97%
$ 5,710 $ 47,155
Oct 21, 11 PM $ 0.0₅573
+4.47%
$ 5,574 $ 48,006
Oct 21, 10 PM $ 0.0₅555
-8.05%
$ 5,548 $ 47,323
Oct 21, 9 PM $ 0.0₅61
-12.47%
$ 6,098 $ 46,744
Oct 21, 8 PM $ 0.0₅638
+15.12%
$ 6,385 $ 45,521
Oct 21, 7 PM $ 0.0₅556
-1.67%
$ 5,560 $ 45,031
Oct 21, 6 PM $ 0.0₅558
-9.17%
$ 5,581 $ 44,641
Oct 21, 5 PM $ 0.0₅638
+14.88%
$ 6,379 $ 43,824
Oct 21, 4 PM $ 0.0₅595
+8.90%
$ 5,951 $ 43,039
Oct 21, 3 PM $ 0.0₅578
+7.63%
$ 5,776 $ 42,230
Oct 21, 2 PM $ 0.0₅59
-9.09%
$ 5,899 $ 40,803
Oct 21, 1 PM $ 0.0₅611
+13.30%
$ 6,111 $ 39,916
Oct 21, 12 PM $ 0.0₅542
-16.52%
$ 5,419 $ 39,237