MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₅607
+10.86%
$ 6,065 $ 38,176
Oct 21, 10 AM $ 0.0₅528
-3.13%
$ 5,278 $ 37,531
Oct 21, 9 AM $ 0.0₅531
-12.73%
$ 5,309 $ 36,494
Oct 21, 8 AM $ 0.0₅621
+14.81%
$ 6,206 $ 35,564
Oct 21, 7 AM $ 0.0₅515
-3.56%
$ 5,147 $ 34,629
Oct 21, 6 AM $ 0.0₅527
-3.49%
$ 5,274 $ 33,376
Oct 21, 5 AM $ 0.0₅508
-4.32%
$ 5,082 $ 32,107
Oct 21, 4 AM $ 0.0₅553
+7.03%
$ 5,529 $ 31,367
Oct 21, 3 AM $ 0.0₅553
+6.33%
$ 5,533 $ 30,842
Oct 21, 2 AM $ 0.0₅53
-14.50%
$ 5,302 $ 30,706
Oct 21, 1 AM $ 0.0₅621
+13.93%
$ 6,207 $ 29,096
Oct 21, 12 AM $ 0.0₅48
+0.00%
$ 4,804 $ 27,726
Oct 20, 11 PM $ 0.0₅487
+2.12%
$ 4,807 $ 26,863
Oct 20, 10 PM $ 0.0₅529
-1.18%
$ 5,285 $ 25,981
Oct 20, 7 PM $ 0.0₅488
-1.92%
$ 4,882 $ 25,533
Oct 20, 6 PM $ 0.0₅488
+6.70%
$ 4,877 $ 23,746
Oct 20, 5 PM $ 0.0₅465
+2.69%
$ 4,649 $ 23,593
Oct 20, 4 PM $ 0.0₅48
-2.64%
$ 4,799 $ 22,669
Oct 20, 3 PM $ 0.0₅443
-5.98%
$ 4,432 $ 21,290
Oct 20, 1 PM $ 0.0₅468
+0.00%
$ 4,678 $ 20,866
Oct 20, 12 PM $ 0.0₅496
+0.00%
$ -- $ 21,268
Oct 20, 5 AM $ 0.0₅487
+8.70%
$ 4,874 $ 20,807
Oct 20, 4 AM $ 0.0₅462
+0.81%
$ 4,622 $ 20,106
Oct 20, 3 AM $ 0.0₅436
-2.96%
$ 4,357 $ 20,095
Oct 20, 2 AM $ 0.0₅474
+0.00%
$ 4,738 $ 19,641
Oct 20, 1 AM $ 0.0₅453
-1.72%
$ 4,533 $ 19,237
Oct 20, 12 AM $ 0.0₅468
+1.55%
$ 4,675 $ 19,988
Oct 19, 11 PM $ 0.0₅462
+0.00%
$ 4,617 $ 19,915
Oct 19, 10 PM $ 0.0₅474
+5.16%
$ 4,744 $ 19,349
Oct 19, 9 PM $ 0.0₅493
+9.59%
$ 4,930 $ 18,832
Oct 19, 8 PM $ 0.0₅471
+5.28%
$ 4,708 $ 18,532
Oct 19, 7 PM $ 0.0₅452
-2.04%
$ 4,520 $ 18,284
Oct 19, 5 PM $ 0.0₅495
+9.17%
$ 4,953 $ 18,611
Oct 19, 4 PM $ 0.0₅482
+7.58%
$ 4,820 $ 17,664
Oct 19, 3 PM $ 0.0₅473
+0.00%
$ 4,726 $ 17,056
Oct 19, 2 PM $ 0.0₅454
+0.00%
$ 4,541 $ 17,260
Oct 19, 1 PM $ 0.0₅477
+0.00%
$ 4,773 $ 16,802
Oct 19, 10 AM $ 0.0₅486
+6.95%
$ 4,856 $ 17,216
Oct 19, 9 AM $ 0.0₅486
+0.00%
$ 4,857 $ 16,612
Oct 19, 7 AM $ 0.0₅487
+0.00%
$ 4,870 $ 16,304
Oct 19, 4 AM $ 0.0₅454
+0.00%
$ 4,536 $ 15,656
Oct 19, 12 AM $ 0.0₅476
+0.00%
$ 4,755 $ 15,569
Oct 18, 10 PM $ 0.0₅492
-1.52%
$ 4,917 $ 16,187
Oct 18, 6 PM $ 0.0₅468
+0.00%
$ 4,682 $ 14,485
Oct 18, 1 PM $ 0.0₅49
+0.00%
$ 4,903 $ 14,545
Oct 18, 10 AM $ 0.0₅452
-1.54%
$ 4,522 $ 14,331
Oct 18, 9 AM $ 0.0₅468
-6.12%
$ 4,678 $ 14,629
Oct 18, 6 AM $ 0.0₅469
+0.00%
$ 4,690 $ 13,383
Oct 18, 5 AM $ 0.0₅469
+0.00%
$ 4,688 $ 13,441
Oct 18, 3 AM $ 0.0₅442
+0.00%
$ 4,421 $ 13,363