MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0₅461
-4.00%
$ 4,612 $ 13,216
Oct 18, 1 AM $ 0.0₅434
-0.79%
$ 4,341 $ 13,300
Oct 17, 8 PM $ 0.0₅458
+0.37%
$ 4,584 $ 12,815
Oct 17, 6 PM $ 0.0₅477
+1.28%
$ 4,771 $ 12,234
Oct 17, 3 PM $ 0.0₅451
+0.00%
$ 4,505 $ 11,778
Oct 17, 1 PM $ 0.0₅427
+0.00%
$ 4,267 $ 11,250
Oct 17, 9 AM $ 0.0₅429
+0.00%
$ -- $ 11,094
Oct 17, 7 AM $ 0.0₅445
+0.00%
$ 4,455 $ 11,165
Oct 17, 5 AM $ 0.0₅439
-1.05%
$ 4,388 $ 11,256
Oct 17, 4 AM $ 0.0₅442
+0.00%
$ 4,425 $ 11,263
Oct 17, 12 AM $ 0.0₅49
+9.88%
$ 4,897 $ 11,286
Oct 16, 11 PM $ 0.0₅485
-1.92%
$ 4,505 $ 10,369
Oct 16, 10 PM $ 0.0₅449
-2.48%
$ 4,487 $ 9,866
Oct 16, 7 PM $ 0.0₅467
+0.00%
$ 4,671 $ 9,563
Oct 16, 6 PM $ 0.0₅462
+0.00%
$ 4,619 $ 9,492
Oct 16, 3 PM $ 0.0₅493
+0.00%
$ 4,926 $ 9,499
Oct 16, 1 PM $ 0.0₅503
+0.00%
$ 5,035 $ 9,018
Oct 16, 11 AM $ 0.0₅47
+0.00%
$ 4,703 $ 9,033
Oct 16, 9 AM $ 0.0₅47
+0.12%
$ 4,703 $ 9,043
Oct 16, 8 AM $ 0.0₅482
+3.18%
$ 4,822 $ 9,151
Oct 16, 7 AM $ 0.0₅473
-0.19%
$ 4,729 $ 9,005
Oct 16, 2 AM $ 0.0₅489
+0.00%
$ 4,890 $ 8,996
Oct 16, 1 AM $ 0.0₅481
+0.00%
$ 4,813 $ 8,503
Oct 15, 9 PM $ 0.0₅469
+0.99%
$ 4,691 $ 8,404
Oct 15, 8 PM $ 0.0₅467
+0.00%
$ 4,670 $ 8,385
Oct 15, 7 AM $ 0.0₅481
+0.00%
$ 4,813 $ 8,291
Oct 14, 8 PM $ 0.0₅479
+0.00%
$ 4,782 $ 7,894
Oct 14, 7 PM $ 0.0₅478
-9.38%
$ 4,782 $ 7,822
Oct 14, 2 PM $ 0.0₅492
+0.00%
$ 4,921 $ 7,186
Oct 14, 12 PM $ 0.0₅496
+8.59%
$ 4,965 $ 6,898
Oct 14, 11 AM $ 0.0₅463
+0.00%
$ 4,630 $ 6,119
Oct 14, 8 AM $ 0.0₅505
+0.00%
$ 5,056 $ 6,066
Oct 14, 7 AM $ 0.0₅506
+0.00%
$ 5,056 $ 5,550
Oct 14, 5 AM $ 0.0₅491
+3.39%
$ 4,912 $ 5,538
Oct 14, 4 AM $ 0.0₅498
+5.27%
$ 4,978 $ 5,090
Oct 13, 11 AM $ 0.0₅479
+0.00%
$ 4,791 $ 3,726
Oct 13, 9 AM $ 0.0₅493
+4.01%
$ 4,934 $ 3,755
Oct 13, 8 AM $ 0.0₅508
+0.00%
$ 5,078 $ 3,532
Oct 13, 4 AM $ 0.0₅483
+0.00%
$ 4,825 $ 3,362
Oct 13, 2 AM $ 0.0₅505
+0.80%
$ 5,046 $ 3,347
Oct 13, 1 AM $ 0.0₅485
+0.00%
$ 4,849 $ 2,922
Oct 12, 11 PM $ 0.0₅485
+1.19%
$ 4,848 $ 2,977
Oct 12, 10 PM $ 0.0₅484
+1.93%
$ 4,845 $ 2,923
Oct 12, 9 PM $ 0.0₅495
+0.00%
$ 4,951 $ 2,495
Oct 12, 8 PM $ 0.0₅481
+0.00%
$ 4,807 $ 2,400
Oct 12, 6 PM $ 0.0₅499
+0.00%
$ 4,986 $ 2,253
Oct 12, 5 PM $ 0.0₅503
+0.00%
$ 5,030 $ 2,044
Oct 12, 12 PM $ 0.0₅492
+0.00%
$ 4,922 $ 1,717
Oct 12, 9 AM $ 0.0₅494
+8.56%
$ 4,942 $ 1,421
Oct 12, 8 AM $ 0.0₅464
+0.00%
$ 4,643 $ 1,230