MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 2
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0₅833
+3.65%
$8,331 $640
Jul 28, 2026 $0.0₅696
-13.62%
$6,957 $2,806
Jul 27, 2026 $0.0₅903
+39.73%
$9,026 $2,507
Jul 25, 2026 $0.0₅666
-7.22%
$-- $640
Jul 24, 2026 $0.0₅64
-5.07%
$-- $1,699
Jul 23, 2026 $0.0₅601
-7.29%
$6,011 $1,374
Jul 22, 2026 $0.0₅582
+0.00%
$5,816 $265
Jul 20, 2026 $0.0₅519
+0.00%
$5,191 $183
Jul 19, 2026 $0.0₅506
+0.00%
$-- $155
Jul 17, 2026 $0.0₅483
-16.09%
$-- $1,085
Jul 16, 2026 $0.0₅531
+3.01%
$5,310 $369
Jul 15, 2026 $0.0₅524
+7.08%
$5,242 $891
Jul 14, 2026 $0.0₅408
+0.00%
$-- $67
Jul 12, 2026 $0.0₅311
+0.21%
$-- $216
Jul 11, 2026 $0.0₅322
-1.22%
$3,224 $93
Jul 10, 2026 $0.0₅35
+0.00%
$-- $83
Jul 9, 2026 $0.0₅321
-100.00%
$-- $288
Jul 8, 2026 $0.257
+24.35%
$256.73 million $28.16 million
Jul 7, 2026 $0.189
+1.45%
$188.91 million $10.35 million
Jul 6, 2026 $0.205
+0.00%
$-- $15.28 million
Jul 2, 2026 $0.155
+0.00%
$154.57 million $17.28 million
Jun 23, 2026 $0.0821
+0.00%
$-- $3.63 million
Jun 18, 2026 $0.0485
+0.00%
$-- $1.77 million
Jun 7, 2026 $0.0145
+0.00%
$-- $1.39 million
May 21, 2026 $0.00428
+0.00%
$-- $577,384
May 19, 2026 $0.0034
+3.32%
$-- $663,897
May 15, 2026 $0.00226
+0.00%
$-- $320,869
May 14, 2026 $0.00182
+0.00%
$-- $267,974
May 12, 2026 $0.00167
+0.00%
$1.67 million $119,339
May 5, 2026 $0.000771
+0.00%
$-- $58,933
May 3, 2026 $0.000803
+0.00%
$803,430 $108,716
May 2, 2026 $0.00061
+0.00%
$609,717 $44,016
Apr 28, 2026 $0.000354
+0.00%
$-- $28,496
Apr 27, 2026 $0.000344
+0.00%
$-- $15,058
Apr 25, 2026 $0.000305
+0.00%
$-- $11,547
Apr 22, 2026 $0.000228
-7.95%
$228,295 $35,791
Apr 13, 2026 $0.0000988
-3.03%
$-- $4,777
Mar 24, 2026 $0.0000207
-7.07%
$-- $6,894
Mar 23, 2026 $0.0000216
+5.97%
$21,576 $5,136
Mar 22, 2026 $0.0000216
-7.86%
$-- $1,940
Mar 21, 2026 $0.000019
+1.63%
$-- $2,157
Mar 20, 2026 $0.0000185
-0.36%
$18,685 $3,312
Mar 19, 2026 $0.0000205
-5.55%
$20,530 $2,739
Mar 18, 2026 $0.0000234
+5.83%
$23,392 $11,880
Mar 17, 2026 $0.0000229
+8.10%
$-- $8,451
Mar 16, 2026 $0.0000214
+0.00%
$21,379 $1,475
Mar 14, 2026 $0.0000191
-10.28%
$-- $4,825
Mar 13, 2026 $0.0000224
+0.00%
$22,394 $2,107
Mar 12, 2026 $0.0000303
+22.55%
$-- $2,223
Mar 11, 2026 $0.0000205
+28.17%
$20,528 $8,965