MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 511,162
May 19, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 411,881
May 15, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 320,869
May 14, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 267,974
May 12, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 119,339
May 5, 6 AM $ 0.000771
+0.00%
$ -- $ 58,933
May 3, 9 PM $ 0.000803
+0.00%
$ 803,430 $ 108,716
May 2, 11 PM $ 0.00061
+0.00%
$ 609,717 $ 44,016
Apr 28, 2 AM $ 0.000354
+0.00%
$ 354,415 $ 28,496
Apr 27, 7 AM $ 0.000344
+0.00%
$ 344,069 $ 15,058
Apr 25, 2 PM $ 0.000305
+0.00%
$ -- $ 11,547
Apr 22, 9 PM $ 0.000228
+0.00%
$ 228,295 $ 35,791
Apr 22, 5 AM $ 0.000248
+0.00%
$ 248,016 $ 16,399
Apr 13, 2 AM $ 0.0000988
-3.03%
$ 98,820 $ 4,777
Mar 24, 3 PM $ 0.0000207
-0.25%
$ 20,708 $ 6,894
Mar 24, 2 PM $ 0.0000223
+0.00%
$ 22,283 $ 4,881
Mar 23, 9 PM $ 0.0000216
-11.86%
$ 21,576 $ 5,136
Mar 23, 7 PM $ 0.0000208
+0.00%
$ 20,814 $ 3,475
Mar 23, 6 AM $ 0.0000204
+0.00%
$ 20,361 $ 3,296
Mar 22, 7 AM $ 0.0000216
-7.86%
$ 21,610 $ 1,940
Mar 21, 5 PM $ 0.000019
+0.00%
$ 18,989 $ 2,157
Mar 21, 5 AM $ 0.0000192
-1.53%
$ 19,247 $ 3,158
Mar 21, 12 AM $ 0.0000187
+0.00%
$ -- $ 2,344
Mar 20, 1 PM $ 0.0000185
+0.00%
$ 18,518 $ 3,312
Mar 20, 3 AM $ 0.0000202
+8.79%
$ 20,220 $ 4,003
Mar 19, 10 PM $ 0.0000205
+0.00%
$ 20,530 $ 2,739
Mar 19, 1 PM $ 0.0000217
+0.00%
$ 21,736 $ 7,230
Mar 18, 9 PM $ 0.0000234
-2.23%
$ 23,392 $ 11,880
Mar 18, 8 PM $ 0.000024
+0.00%
$ 24,023 $ 11,943
Mar 18, 2 PM $ 0.0000216
-1.61%
$ 21,616 $ 10,217
Mar 18, 1 PM $ 0.0000248
+0.00%
$ -- $ 9,010
Mar 18, 10 AM $ 0.000022
+0.00%
$ 22,018 $ 10,084
Mar 18, 5 AM $ 0.0000214
+0.00%
$ 21,386 $ 12,068
Mar 18, 3 AM $ 0.0000233
+0.00%
$ 23,311 $ 11,564
Mar 18, 2 AM $ 0.0000256
+23.27%
$ 25,641 $ 10,661
Mar 18, 1 AM $ 0.0000212
-4.06%
$ 21,206 $ 7,724
Mar 17, 4 PM $ 0.0000229
+0.00%
$ 22,944 $ 8,451
Mar 17, 1 PM $ 0.0000235
+0.00%
$ 23,489 $ 7,610
Mar 17, 11 AM $ 0.0000212
+0.00%
$ 21,225 $ 6,487
Mar 16, 7 PM $ 0.0000214
+0.00%
$ 21,379 $ 1,475
Mar 14, 4 PM $ 0.0000191
+0.00%
$ 19,068 $ 4,825
Mar 14, 1 AM $ 0.0000198
-6.72%
$ 19,824 $ 4,438
Mar 13, 7 PM $ 0.0000224
+0.00%
$ 22,394 $ 2,107
Mar 12, 5 PM $ 0.0000303
+0.00%
$ 30,299 $ 2,223
Mar 12, 7 AM $ 0.0000277
+0.00%
$ 27,657 $ 2,850
Mar 12, 3 AM $ 0.0000247
+0.00%
$ 24,724 $ 730
Mar 11, 8 PM $ 0.0000205
+0.00%
$ 20,528 $ 8,965
Mar 11, 4 PM $ 0.0000208
+0.00%
$ 20,770 $ 7,938
Mar 11, 3 PM $ 0.0000192
-2.48%
$ 19,164 $ 7,175
Mar 11, 12 PM $ 0.0000198
+0.00%
$ 19,838 $ 6,296