MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 2
Date Close Price change Market cap Trading volume
Sep 8, 3 AM $0.0₅374
+0.00%
$3,742 $429
Sep 7, 3 PM $0.0₅344
+0.00%
$3,441 $550
Sep 7, 2 PM $0.0₅373
+0.00%
$3,731 $436
Sep 7, 10 AM $0.0₅345
+0.00%
$3,446 $336
Sep 7, 5 AM $0.0₅371
+0.00%
$3,713 $235
Sep 6, 6 PM $0.0₅345
+0.00%
$3,455 $357
Sep 6, 5 PM $0.0₅375
+0.00%
$3,748 $239
Sep 6, 1 AM $0.0₅346
+0.00%
$3,458 $418
Sep 5, 7 PM $0.0₅375
+0.00%
$3,746 $362
Sep 5, 3 PM $0.0₅344
+0.00%
$3,438 $1,056
Sep 5, 7 AM $0.0₅364
-7.08%
$3,635 $1,197
Sep 4, 8 PM $0.0₅363
+0.00%
$3,634 $1,239
Sep 4, 7 PM $0.0₅38
-5.80%
$3,797 $1,149
Sep 4, 6 PM $0.0₅358
+0.00%
$3,583 $805
Sep 4, 4 PM $0.0₅403
+12.36%
$4,031 $635
Sep 4, 1 PM $0.0₅401
+0.00%
$4,014 $568
Sep 4, 11 AM $0.0₅428
+0.00%
$4,276 $397
Sep 4, 6 AM $0.0₅379
+0.00%
$3,791 $448
Sep 3, 10 PM $0.0₅347
+0.00%
$3,475 $449
Sep 3, 1 PM $0.0₅363
+0.00%
$3,627 $402
Sep 3, 6 AM $0.0₅406
+0.00%
$4,058 $361
Sep 3, 2 AM $0.0₅359
+0.00%
$3,594 $271
Sep 2, 5 PM $0.0₅336
+0.00%
$3,359 $135
Sep 2, 7 AM $0.0₅372
+0.00%
$3,721 $472
Sep 1, 5 PM $0.0₅339
+0.00%
$3,388 $557
Sep 1, 2 PM $0.0₅361
+6.04%
$3,606 $478
Sep 1, 7 AM $0.0₅382
+0.00%
$3,817 $239
Aug 31, 11 PM $0.0₅341
+0.00%
$3,413 $359
Aug 31, 7 PM $0.0₅364
+0.00%
$3,637 $654
Aug 31, 10 AM $0.0₅34
+0.00%
$3,402 $696
Aug 31, 9 AM $0.0₅357
+0.00%
$3,566 $805
Aug 31, 3 AM $0.0₅355
+0.00%
$3,553 $854
Aug 31, 1 AM $0.0₅382
+0.00%
$3,819 $861
Aug 30, 11 PM $0.0₅359
+0.00%
$3,589 $718
Aug 30, 10 PM $0.0₅398
+0.00%
$3,981 $670
Aug 30, 9 PM $0.0₅358
+0.00%
$3,584 $604
Aug 30, 11 AM $0.0₅34
+0.00%
$3,405 $614
Aug 30, 9 AM $0.0₅368
+0.00%
$3,684 $498
Aug 30, 8 AM $0.0₅34
+0.00%
$3,400 $438
Aug 30, 5 AM $0.0₅36
+0.00%
$3,596 $360
Aug 30, 3 AM $0.0₅34
+0.00%
$3,402 $312
Aug 29, 10 PM $0.0₅367
+0.00%
$3,671 $321
Aug 29, 4 PM $0.0₅34
+0.00%
$3,404 $519
Aug 29, 3 PM $0.0₅345
-3.75%
$3,446 $465
Aug 29, 9 AM $0.0₅344
+0.00%
$3,440 $471
Aug 29, 4 AM $0.0₅34
+0.00%
$3,398 $433
Aug 29, 2 AM $0.0₅355
+0.00%
$3,548 $495
Aug 29, 12 AM $0.0₅369
+0.00%
$3,689 $739
Aug 28, 11 PM $0.0₅37
+0.00%
$3,702 $701
Aug 28, 7 PM $0.0₅356
+0.00%
$3,560 $838