MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0₅384
+0.00%
$3,838 $730
Aug 28, 3 PM $0.0₅36
+0.00%
$3,596 $756
Aug 28, 12 PM $0.0₅362
+0.00%
$3,615 $800
Aug 28, 10 AM $0.0₅377
+0.00%
$3,768 $887
Aug 28, 7 AM $0.0₅382
+0.00%
$-- $889
Aug 28, 6 AM $0.0₅378
+0.00%
$3,780 $988
Aug 28, 3 AM $0.0₅379
+0.00%
$3,792 $1,127
Aug 28, 1 AM $0.0₅413
+0.00%
$4,131 $1,144
Aug 28, 12 AM $0.0₅447
+8.56%
$4,470 $1,014
Aug 27, 9 PM $0.0₅416
+0.00%
$4,157 $1,132
Aug 27, 8 PM $0.0₅447
+0.00%
$4,469 $997
Aug 27, 4 PM $0.0₅412
+0.00%
$4,121 $983
Aug 27, 12 PM $0.0000508
-6.97%
$50,766 $10,955
Aug 27, 8 AM $0.0000506
+0.00%
$50,587 $9,415
Aug 27, 6 AM $0.0000506
+0.00%
$50,616 $8,026
Aug 27, 5 AM $0.0000476
+0.00%
$47,609 $8,001
Aug 27, 4 AM $0.0000469
-7.26%
$46,895 $6,564
Aug 27, 2 AM $0.0000557
+0.77%
$55,724 $4,885
Aug 27, 12 AM $0.0000509
+0.00%
$50,875 $2,086
Aug 26, 9 PM $0.0000454
+0.00%
$45,431 $1,734
Aug 26, 3 AM $0.0000394
+0.00%
$39,436 $2,855
Aug 26, 12 AM $0.0000396
-1.20%
$39,573 $3,439
Aug 25, 11 PM $0.0000397
+0.00%
$39,652 $2,331
Aug 25, 8 PM $0.0000401
+0.00%
$-- $2,187
Aug 25, 5 PM $0.00004
+0.00%
$40,048 $1,272
Aug 25, 8 AM $0.0000416
+0.00%
$41,572 $3,695
Aug 25, 1 AM $0.0000409
+0.00%
$40,893 $6,415
Aug 24, 5 PM $0.0000388
+0.00%
$38,812 $8,906
Aug 24, 1 PM $0.0000391
+0.00%
$39,053 $8,537
Aug 24, 11 AM $0.0000425
+0.00%
$42,506 $7,153
Aug 24, 6 AM $0.000046
+0.00%
$46,036 $7,576
Aug 24, 4 AM $0.0000421
+0.00%
$42,127 $9,623
Aug 24, 2 AM $0.0000393
+0.00%
$39,274 $9,813
Aug 23, 10 PM $0.0000366
-4.76%
$36,631 $9,936
Aug 23, 8 PM $0.0000405
+0.00%
$40,484 $7,785
Aug 23, 1 PM $0.0000411
+0.00%
$41,129 $8,564
Aug 23, 6 AM $0.0000378
-4.14%
$37,831 $8,778
Aug 23, 5 AM $0.0000424
-10.24%
$42,411 $6,911
Aug 23, 2 AM $0.0000442
+0.00%
$44,232 $4,244
Aug 22, 11 PM $0.0000481
+0.00%
$48,088 $6,474
Aug 22, 5 PM $0.0000498
+0.00%
$49,823 $6,863
Aug 22, 3 PM $0.0000458
+0.00%
$45,755 $6,435
Aug 22, 12 PM $0.0000464
+0.00%
$46,372 $8,579
Aug 22, 10 AM $0.0000452
+0.00%
$45,182 $8,461
Aug 22, 7 AM $0.0000451
+0.00%
$45,094 $8,464
Aug 22, 5 AM $0.0000445
+0.00%
$44,470 $9,504
Aug 22, 12 AM $0.0000406
+7.75%
$40,552 $7,912
Aug 21, 10 PM $0.0000423
+0.00%
$42,328 $4,726
Aug 21, 1 PM $0.0000375
-0.57%
$37,531 $6,205
Aug 21, 8 AM $0.0000336
+0.00%
$33,594 $3,557