MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₅28
+0.00%
$ 2,800 $ 4,003
Dec 11, 5 PM $ 0.0₅314
+0.00%
$ 3,145 $ 4,263
Dec 11, 2 PM $ 0.0₅309
+0.00%
$ 3,088 $ 4,333
Dec 11, 6 AM $ 0.0₅34
+0.00%
$ 3,401 $ 4,443
Dec 10, 8 AM $ 0.0₅364
+0.00%
$ 3,642 $ 4,493
Dec 10, 5 AM $ 0.0₅348
-8.56%
$ 3,475 $ 4,369
Dec 10, 4 AM $ 0.0₅379
+0.00%
$ 3,793 $ 4,324
Dec 9, 9 PM $ 0.0₅375
+0.00%
$ 3,748 $ 4,502
Dec 9, 7 PM $ 0.0₅365
+0.00%
$ 3,652 $ 4,335
Dec 9, 12 PM $ 0.0₅413
+0.00%
$ 4,132 $ 4,526
Dec 8, 9 PM $ 0.0₅446
+0.00%
$ -- $ 4,636
Dec 8, 8 PM $ 0.0₅42
+0.00%
$ 4,196 $ 4,407
Dec 8, 4 AM $ 0.0₅404
+0.00%
$ 4,041 $ 4,150
Dec 8, 3 AM $ 0.0₅406
-3.41%
$ 4,057 $ 4,149
Dec 7, 5 PM $ 0.0₅431
+8.19%
$ 4,306 $ 3,853
Dec 7, 4 PM $ 0.0₅446
+0.00%
$ 4,455 $ 3,572
Dec 7, 10 AM $ 0.0₅426
+0.00%
$ 4,261 $ 3,603
Dec 7, 4 AM $ 0.0₅455
+0.00%
$ 4,550 $ 3,701
Dec 7, 1 AM $ 0.0₅457
+0.00%
$ 4,574 $ 3,702
Dec 6, 2 PM $ 0.0₅517
+0.00%
$ 5,173 $ 3,965
Dec 6, 10 AM $ 0.0₅518
+0.00%
$ 5,177 $ 3,899
Dec 6, 6 AM $ 0.0₅543
+0.00%
$ 5,429 $ 3,813
Dec 6, 4 AM $ 0.0₅535
+5.41%
$ 5,354 $ 3,515
Dec 6, 3 AM $ 0.0₅554
+0.00%
$ 5,543 $ 3,285
Dec 6, 1 AM $ 0.0₅542
+0.00%
$ 5,416 $ 3,035
Dec 6, 12 AM $ 0.0₅549
+0.00%
$ 5,487 $ 2,825
Dec 5, 5 PM $ 0.0₅582
+0.92%
$ 5,821 $ 2,649
Dec 5, 4 PM $ 0.0₅596
+2.48%
$ 5,961 $ 2,355
Dec 5, 2 PM $ 0.0₅57
+0.00%
$ 5,703 $ 2,015
Dec 5, 12 PM $ 0.0₅56
+0.00%
$ 5,603 $ 1,787
Dec 5, 6 AM $ 0.0₅552
-2.69%
$ 5,515 $ 1,378
Dec 5, 3 AM $ 0.0₅579
+6.28%
$ 5,790 $ 1,051
Dec 5, 2 AM $ 0.0₅589
+0.00%
$ 5,892 $ 736
Dec 4, 6 PM $ 0.0₅585
+0.00%
$ 5,849 $ 391
Dec 4, 10 AM $ 0.0₅594
+0.00%
$ 5,938 $ 8,281
Dec 4, 2 AM $ 0.0₅576
+0.00%
$ 5,763 $ 8,342
Dec 4, 1 AM $ 0.0₅604
+4.02%
$ 6,040 $ 8,327
Dec 4, 12 AM $ 0.0₅589
+0.00%
$ 5,885 $ 8,240
Dec 3, 9 PM $ 0.0₅602
+0.00%
$ -- $ 8,102
Dec 3, 4 PM $ 0.0₅547
-5.40%
$ 5,471 $ 7,516
Dec 3, 2 PM $ 0.0₅564
+2.71%
$ 5,639 $ 6,972
Dec 3, 1 PM $ 0.0₅54
+0.01%
$ 5,404 $ 6,509
Dec 3, 12 PM $ 0.0₅558
+0.00%
$ 5,582 $ 6,008
Dec 3, 10 AM $ 0.0₅559
+3.37%
$ 5,593 $ 5,938
Dec 3, 9 AM $ 0.0₅573
+5.16%
$ 5,734 $ 5,691
Dec 3, 8 AM $ 0.0₅557
+0.00%
$ 5,571 $ 5,248
Dec 3, 6 AM $ 0.0₅542
-1.05%
$ 5,422 $ 5,118
Dec 3, 4 AM $ 0.0₅562
-1.09%
$ 5,621 $ 4,721
Dec 3, 3 AM $ 0.0₅521
-5.39%
$ 5,215 $ 4,157
Dec 3, 2 AM $ 0.0₅514
-4.33%
$ 5,143 $ 3,057