MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000198
+0.00%
$ 19,838 $ 6,296
Mar 11, 9 AM $ 0.0000195
-2.12%
$ 19,528 $ 5,656
Mar 11, 6 AM $ 0.0000204
+0.00%
$ 20,365 $ 3,740
Mar 11, 3 AM $ 0.0000183
+8.35%
$ 18,320 $ 1,866
Mar 11, 12 AM $ 0.0000162
+1.09%
$ 16,190 $ 5,309
Mar 10, 11 PM $ 0.0000155
+0.00%
$ 15,513 $ 4,287
Mar 10, 9 PM $ 0.0000157
+1.34%
$ 15,693 $ 3,783
Mar 10, 8 PM $ 0.0000144
-1.56%
$ 14,424 $ 2,451
Mar 10, 2 PM $ 0.0000141
+0.00%
$ 14,106 $ 1,202
Mar 10, 5 AM $ 0.0000117
+1.43%
$ 11,733 $ 1,642
Mar 10, 4 AM $ 0.0000117
+2.04%
$ 11,738 $ 1,554
Mar 10, 3 AM $ 0.0000118
-0.31%
$ 11,841 $ 1,346
Mar 10, 2 AM $ 0.0000115
-4.82%
$ 11,538 $ 2,299
Mar 10, 12 AM $ 0.0000128
+10.93%
$ 12,784 $ 1,933
Mar 9, 8 PM $ 0.0000109
-2.18%
$ 10,915 $ 688
Mar 9, 6 PM $ 0.0000108
+0.00%
$ 10,754 $ 475
Mar 9, 5 PM $ 0.0000106
+0.00%
$ 10,581 $ 443
Mar 4, 12 PM $ 0.0₅406
-0.60%
$ 4,059 $ 246
Feb 20, 6 AM $ 0.0₅43
+0.00%
$ 4,296 $ 203
Feb 12, 12 AM $ 0.0₅42
+0.00%
$ 4,201 $ 277
Feb 7, 10 AM $ 0.0₅433
+4.88%
$ 4,331 $ 401
Jan 28, 2 AM $ 0.0₅551
+0.00%
$ 5,511 $ 633
Jan 25, 9 PM $ 0.0₅53
+0.00%
$ 5,297 $ 364
Jan 23, 3 PM $ 0.0₅55
+0.00%
$ 5,500 $ 789
Jan 23, 4 AM $ 0.0₅554
+0.00%
$ 5,540 $ 397
Jan 23, 12 AM $ 0.0₅528
+0.00%
$ -- $ 1,902
Jan 22, 5 PM $ 0.0₅558
+0.00%
$ 5,577 $ 1,573
Jan 19, 12 PM $ 0.0₅105
+0.00%
$ 1,053 $ 136
Jan 19, 6 AM $ 0.0₅114
+9.33%
$ 1,140 $ 97
Jan 11, 7 AM $ 0.0₆882
+0.00%
$ 882 $ 369
Jan 10, 9 PM $ 0.0₆837
+0.00%
$ 837 $ 329
Jan 10, 6 AM $ 0.0₆863
+0.00%
$ 863 $ 292
Jan 10, 1 AM $ 0.0₆873
+0.00%
$ 873 $ 246
Jan 10, 12 AM $ 0.0₆887
+0.00%
$ 887 $ 194
Jan 9, 10 PM $ 0.0₆843
+0.00%
$ 843 $ 154
Jan 9, 4 PM $ 0.0₆843
+0.00%
$ 843 $ 116
Jan 9, 2 PM $ 0.0₆876
+0.00%
$ 876 $ 93
Jan 8, 9 PM $ 0.0₆831
+0.00%
$ 831 $ 136
Jan 8, 8 PM $ 0.0₆821
+0.00%
$ 821 $ 74
Jan 8, 9 AM $ 0.0₆764
+0.00%
$ 764 $ 342
Jan 8, 6 AM $ 0.0₆821
+0.00%
$ 821 $ 304
Jan 8, 3 AM $ 0.0₆809
+9.17%
$ 809 $ 245
Jan 8, 2 AM $ 0.0₆785
+0.00%
$ 785 $ 199
Jan 7, 7 PM $ 0.0₆778
+0.00%
$ 778 $ 153
Jan 7, 6 PM $ 0.0₆773
+0.00%
$ 773 $ 113
Jan 7, 2 PM $ 0.0₆801
+0.00%
$ 801 $ 43
Jan 7, 9 AM $ 0.0₆787
+0.00%
$ 787 $ 28
Jan 7, 7 AM $ 0.0₆751
+0.00%
$ 751 $ 8
Jan 6, 10 PM $ 0.0₆791
+0.00%
$ 791 $ 64
Jan 6, 8 PM $ 0.0₆779
+0.00%
$ 779 $ 61