MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0000336
+0.00%
$33,594 $3,557
Aug 21, 7 AM $0.0000351
+0.00%
$35,093 $2,911
Aug 21, 6 AM $0.000033
+0.00%
$33,042 $2,266
Aug 20, 10 PM $0.0000308
-7.97%
$30,764 $1,335
Aug 20, 12 PM $0.0000307
+0.00%
$30,671 $2,292
Aug 20, 7 AM $0.0000301
+0.00%
$30,132 $3,427
Aug 20, 6 AM $0.0000301
+0.00%
$30,095 $3,264
Aug 19, 6 PM $0.0000281
+0.00%
$28,100 $5,131
Aug 19, 5 PM $0.0000282
+0.00%
$28,197 $3,966
Aug 19, 3 PM $0.0000299
+0.00%
$29,928 $4,057
Aug 19, 9 AM $0.0000283
+0.00%
$28,325 $3,928
Aug 19, 8 AM $0.0000279
+0.00%
$27,931 $2,896
Aug 19, 4 AM $0.0000251
+0.00%
$25,064 $3,075
Aug 19, 2 AM $0.0000271
+0.00%
$27,114 $2,928
Aug 19, 1 AM $0.0000274
+0.00%
$27,435 $2,798
Aug 18, 7 PM $0.0000271
+0.00%
$27,146 $1,915
Aug 18, 5 PM $0.0000253
+0.00%
$25,276 $3,311
Aug 18, 4 PM $0.0000264
+0.00%
$26,377 $2,905
Aug 18, 5 AM $0.0000251
-5.13%
$25,088 $4,473
Aug 17, 6 PM $0.0000243
-1.10%
$24,295 $6,208
Aug 17, 3 PM $0.0000261
+0.00%
$26,087 $4,337
Aug 17, 10 AM $0.0000275
+0.00%
$27,494 $4,479
Aug 17, 8 AM $0.0000254
+0.00%
$25,424 $4,494
Aug 17, 4 AM $0.0000227
-10.26%
$22,748 $3,237
Aug 17, 3 AM $0.0000229
+0.00%
$22,860 $1,553
Aug 16, 1 PM $0.000024
+0.00%
$24,032 $1,477
Aug 16, 10 AM $0.0000267
+0.00%
$26,656 $810
Aug 14, 5 PM $0.0000216
+0.00%
$21,609 $6,754
Aug 14, 3 PM $0.0000227
+2.73%
$22,668 $6,637
Aug 14, 9 AM $0.0000229
+0.00%
$22,949 $6,980
Aug 14, 7 AM $0.0000241
+0.00%
$24,148 $6,525
Aug 14, 4 AM $0.0000271
+11.35%
$27,128 $5,346
Aug 14, 1 AM $0.0000221
+1.33%
$22,117 $4,602
Aug 14, 12 AM $0.0000237
+8.20%
$23,740 $3,079
Aug 13, 11 PM $0.0000236
+0.00%
$23,615 $1,377
Aug 13, 10 AM $0.0000224
-3.77%
$22,428 $1,089
Aug 13, 8 AM $0.0000245
+0.00%
$24,503 $351
Aug 12, 5 AM $0.000021
-8.00%
$20,974 $4,507
Aug 12, 4 AM $0.0000249
+9.69%
$24,931 $2,880
Aug 11, 7 PM $0.0000206
+0.00%
$20,592 $1,348
Aug 11, 3 PM $0.0000221
+0.00%
$22,065 $588
Aug 11, 8 AM $0.00002
+0.00%
$20,044 $292
Aug 10, 5 AM $0.0000185
+0.00%
$18,452 $5,262
Aug 10, 4 AM $0.0000195
+0.00%
$19,548 $4,919
Aug 10, 1 AM $0.0000206
+0.00%
$20,573 $6,313
Aug 9, 11 PM $0.0000215
+4.55%
$21,467 $5,988
Aug 9, 10 PM $0.0000218
-0.35%
$21,764 $5,344
Aug 9, 6 PM $0.0000203
+0.00%
$20,321 $4,491
Aug 9, 4 PM $0.0000186
+0.00%
$18,576 $5,456
Aug 9, 1 PM $0.000018
+0.00%
$17,989 $4,915