MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₅517
-5.55%
$ 5,171 $ 2,753
Dec 3, 12 AM $ 0.0₅517
+0.00%
$ 5,175 $ 2,399
Dec 2, 11 PM $ 0.0₅57
+8.71%
$ 5,698 $ 2,069
Dec 2, 10 PM $ 0.0₅517
-3.73%
$ 5,168 $ 1,343
Dec 2, 5 PM $ 0.0₅531
+0.00%
$ 5,309 $ 848
Dec 2, 9 AM $ 0.0₅529
+6.05%
$ 5,285 $ 528
Dec 2, 8 AM $ 0.0₅517
-5.54%
$ 5,174 $ 327
Dec 2, 2 AM $ 0.0₅512
-6.05%
$ 5,116 $ 18,351
Dec 1, 11 PM $ 0.0₅528
+0.00%
$ 5,280 $ 17,737
Dec 1, 8 PM $ 0.0₅551
+0.00%
$ 5,505 $ 17,139
Dec 1, 3 PM $ 0.0₅532
+0.00%
$ -- $ 17,224
Dec 1, 1 PM $ 0.0₅546
+0.00%
$ 5,460 $ 16,857
Dec 1, 10 AM $ 0.0₅515
+0.00%
$ 5,155 $ 16,719
Dec 1, 6 AM $ 0.0₅536
+0.00%
$ 5,356 $ 16,993
Dec 1, 4 AM $ 0.0₅535
+0.00%
$ 5,350 $ 16,932
Dec 1, 3 AM $ 0.0₅521
-8.02%
$ 5,211 $ 16,988
Nov 30, 5 PM $ 0.0₅551
+0.00%
$ 5,507 $ 16,743
Nov 30, 12 PM $ 0.0₅527
+0.90%
$ 5,272 $ 16,144
Nov 30, 11 AM $ 0.0₅556
-2.53%
$ 5,556 $ 15,657
Nov 30, 9 AM $ 0.0₅562
+0.00%
$ 5,621 $ 15,349
Nov 30, 7 AM $ 0.0₅535
+1.53%
$ 5,346 $ 15,175
Nov 30, 6 AM $ 0.0₅542
+0.00%
$ 5,423 $ 14,993
Nov 30, 4 AM $ 0.0₅575
+0.00%
$ 5,749 $ 14,554
Nov 30, 2 AM $ 0.0₅574
+3.30%
$ 5,742 $ 14,203
Nov 29, 10 PM $ 0.0₅581
+9.46%
$ 5,807 $ 13,820
Nov 29, 9 PM $ 0.0₅571
+5.45%
$ 5,708 $ 13,422
Nov 29, 6 PM $ 0.0₅568
+0.00%
$ 5,678 $ 13,014
Nov 29, 2 PM $ 0.0₅556
+0.00%
$ 5,559 $ 12,688
Nov 29, 11 AM $ 0.0₅554
-1.65%
$ 5,540 $ 12,642
Nov 29, 8 AM $ 0.0₅578
+0.00%
$ 5,780 $ 12,108
Nov 29, 6 AM $ 0.0₅558
+5.29%
$ 5,585 $ 11,907
Nov 29, 5 AM $ 0.0₅556
+0.00%
$ 5,562 $ 11,624
Nov 29, 4 AM $ 0.0₅554
+0.00%
$ 5,542 $ 11,470
Nov 29, 1 AM $ 0.0₅552
+0.00%
$ 5,523 $ 11,287
Nov 28, 11 PM $ 0.0₅546
-7.23%
$ 5,461 $ 11,458
Nov 28, 10 PM $ 0.0₅544
-0.08%
$ 5,438 $ 10,845
Nov 28, 9 PM $ 0.0₅562
+2.94%
$ 5,617 $ 10,675
Nov 28, 4 PM $ 0.0₅547
+0.00%
$ 5,472 $ 9,482
Nov 28, 2 PM $ 0.0₅567
+0.00%
$ 5,665 $ 9,328
Nov 28, 1 PM $ 0.0₅544
+0.00%
$ 5,440 $ 9,012
Nov 28, 12 PM $ 0.0₅526
-0.08%
$ 5,262 $ 8,944
Nov 28, 11 AM $ 0.0₅546
-3.15%
$ 5,458 $ 8,728
Nov 28, 10 AM $ 0.0₅528
-0.82%
$ 5,280 $ 8,022
Nov 28, 9 AM $ 0.0₅531
-7.39%
$ 5,313 $ 6,964
Nov 28, 6 AM $ 0.0₅547
+3.43%
$ 5,474 $ 6,656
Nov 28, 5 AM $ 0.0₅538
-9.90%
$ 5,380 $ 6,534
Nov 28, 4 AM $ 0.0₅575
+8.15%
$ 5,748 $ 6,146
Nov 28, 3 AM $ 0.0₅55
+3.19%
$ 5,502 $ 5,894
Nov 28, 2 AM $ 0.0₅56
+0.00%
$ 5,599 $ 5,719
Nov 28, 1 AM $ 0.0₅566
+6.59%
$ 5,664 $ 5,492