MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0000201
+0.00%
$20,091 $4,546
Aug 9, 1 AM $0.0000226
+13.70%
$22,598 $3,551
Aug 9, 12 AM $0.0000178
+0.00%
$17,827 $3,066
Aug 8, 7 PM $0.0000175
+0.00%
$17,463 $2,842
Aug 8, 5 PM $0.0000185
+0.00%
$18,472 $3,152
Aug 8, 4 PM $0.0000172
+0.00%
$17,171 $3,172
Aug 8, 3 PM $0.0000183
+0.00%
$18,300 $2,707
Aug 8, 12 PM $0.0000171
-3.22%
$17,095 $3,299
Aug 8, 1 AM $0.0000169
+0.00%
$16,936 $3,045
Aug 8, 12 AM $0.0000181
+0.00%
$18,141 $2,731
Aug 7, 6 PM $0.0000182
+0.00%
$18,167 $2,540
Aug 7, 5 PM $0.0000163
+4.80%
$16,325 $2,152
Aug 7, 4 PM $0.0000158
+0.00%
$15,791 $1,586
Aug 7, 3 PM $0.0000167
-4.41%
$16,717 $1,241
Aug 7, 11 AM $0.0000165
+0.00%
$16,536 $362
Aug 6, 11 PM $0.0000171
+0.00%
$17,143 $2,453
Aug 6, 11 AM $0.0000162
+0.00%
$16,170 $3,434
Aug 6, 5 AM $0.0000168
+0.00%
$16,795 $6,191
Aug 6, 4 AM $0.0000182
+0.00%
$18,170 $6,075
Aug 6, 2 AM $0.0000202
+0.00%
$20,185 $6,795
Aug 6, 12 AM $0.0000185
+1.39%
$18,547 $6,595
Aug 5, 11 PM $0.0000177
+0.00%
$17,655 $6,880
Aug 5, 9 PM $0.0000184
+0.00%
$18,397 $6,533
Aug 5, 1 PM $0.0000175
+0.00%
$17,540 $8,666
Aug 5, 12 PM $0.0000186
+0.00%
$18,577 $8,159
Aug 5, 10 AM $0.0000167
-3.82%
$16,669 $7,682
Aug 5, 9 AM $0.0000171
-9.89%
$17,140 $7,855
Aug 5, 8 AM $0.0000171
-7.73%
$17,114 $7,339
Aug 5, 6 AM $0.0000166
+0.00%
$16,581 $6,346
Aug 5, 5 AM $0.0000176
+0.00%
$17,643 $5,868
Aug 5, 4 AM $0.0000165
+0.00%
$16,465 $5,401
Aug 5, 2 AM $0.0000149
+0.00%
$14,918 $4,705
Aug 5, 12 AM $0.0000166
+0.00%
$16,612 $4,593
Aug 4, 7 PM $0.0000187
+9.58%
$18,748 $5,269
Aug 4, 6 PM $0.0000153
-6.82%
$15,269 $3,518
Aug 4, 10 AM $0.0000146
+0.00%
$14,642 $2,905
Aug 4, 9 AM $0.0000137
-8.76%
$13,713 $2,356
Aug 4, 8 AM $0.0000135
+0.00%
$13,547 $2,309
Aug 4, 7 AM $0.0000133
+0.00%
$13,275 $2,252
Aug 4, 1 AM $0.0000134
+10.47%
$13,384 $2,156
Aug 3, 11 PM $0.0000118
+0.00%
$11,842 $1,706
Aug 3, 8 PM $0.0000121
+0.00%
$12,098 $1,269
Aug 3, 7 PM $0.0000111
+0.00%
$11,143 $1,237
Aug 3, 1 PM $0.0000112
+0.00%
$11,181 $999
Aug 3, 12 PM $0.0000116
+0.00%
$11,613 $964
Aug 3, 9 AM $0.0000113
+0.00%
$11,283 $712
Aug 3, 8 AM $0.0000108
+0.00%
$10,781 $359
Aug 2, 1 AM $0.0₅985
+0.00%
$9,849 $2,788
Aug 1, 5 PM $0.0000104
-7.62%
$10,400 $3,878
Aug 1, 2 PM $0.0000104
+0.00%
$10,433 $3,604