MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0₅581
+0.00%
$ 5,807 $ 5,132
Nov 27, 10 PM $ 0.0₅543
-5.72%
$ 5,429 $ 4,938
Nov 27, 8 PM $ 0.0₅57
+6.15%
$ 5,700 $ 4,584
Nov 27, 6 PM $ 0.0₅534
+0.00%
$ 5,343 $ 3,983
Nov 27, 5 PM $ 0.0₅553
+0.00%
$ 5,529 $ 3,932
Nov 27, 3 PM $ 0.0₅567
+0.00%
$ 5,669 $ 3,583
Nov 27, 1 PM $ 0.0₅526
-6.00%
$ 5,259 $ 3,417
Nov 27, 10 AM $ 0.0₅553
+5.39%
$ 5,532 $ 2,529
Nov 27, 9 AM $ 0.0₅535
+0.00%
$ 5,349 $ 2,391
Nov 27, 7 AM $ 0.0₅531
+0.22%
$ 5,311 $ 2,347
Nov 27, 6 AM $ 0.0₅549
+0.00%
$ 5,490 $ 2,268
Nov 27, 4 AM $ 0.0₅554
+0.00%
$ 5,538 $ 2,101
Nov 27, 2 AM $ 0.0₅539
-4.51%
$ 5,387 $ 1,958
Nov 26, 7 PM $ 0.0₅545
+0.00%
$ 5,446 $ 1,207
Nov 26, 4 PM $ 0.0₅524
-2.38%
$ 5,238 $ 813
Nov 26, 5 AM $ 0.0₅48
+0.00%
$ 4,801 $ 1,664
Nov 26, 4 AM $ 0.0₅53
+11.41%
$ 5,299 $ 1,503
Nov 26, 1 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1,185
Nov 25, 9 PM $ 0.0₅488
+1.04%
$ 4,876 $ 1,138
Nov 25, 10 AM $ 0.0₅504
+0.00%
$ 5,045 $ 916
Nov 25, 8 AM $ 0.0₅508
+0.00%
$ 5,085 $ 856
Nov 25, 6 AM $ 0.0₅53
+0.00%
$ 5,299 $ 751
Nov 25, 3 AM $ 0.0₅542
+0.00%
$ 5,420 $ 498
Nov 24, 9 PM $ 0.0₅515
+0.00%
$ 5,151 $ 318
Nov 24, 3 AM $ 0.0₅544
+0.00%
$ 5,441 $ 2,874
Nov 23, 9 PM $ 0.0₅523
+0.00%
$ 5,230 $ 2,578
Nov 23, 3 PM $ 0.0₅532
+0.00%
$ 5,320 $ 2,345
Nov 23, 4 AM $ 0.0₅526
+3.87%
$ 5,259 $ 2,105
Nov 23, 2 AM $ 0.0₅513
+0.00%
$ 5,134 $ 1,773
Nov 22, 9 PM $ 0.0₅5
+0.00%
$ 4,997 $ 1,591
Nov 22, 8 PM $ 0.0₅518
+0.00%
$ 5,178 $ 1,360
Nov 22, 2 PM $ 0.0₅509
+0.00%
$ 5,087 $ 1,107
Nov 22, 12 AM $ 0.0₅512
+2.57%
$ 5,117 $ 840
Nov 21, 11 PM $ 0.0₅482
+0.00%
$ 4,823 $ 641
Nov 21, 5 PM $ 0.0₅47
+0.00%
$ 4,700 $ 616
Nov 21, 4 PM $ 0.0₅467
-9.71%
$ 4,675 $ 609
Nov 20, 7 PM $ 0.0₅499
+0.00%
$ 4,989 $ 144
Nov 19, 5 PM $ 0.0₅51
+0.00%
$ 5,098 $ 11,790
Nov 19, 9 AM $ 0.0₅54
+0.00%
$ 5,404 $ 11,817
Nov 19, 7 AM $ 0.0₅509
-7.41%
$ 5,091 $ 11,421
Nov 19, 4 AM $ 0.0₅548
+0.00%
$ 5,479 $ 10,973
Nov 19, 2 AM $ 0.0₅518
+0.00%
$ 5,183 $ 10,728
Nov 18, 7 AM $ 0.0₅532
+0.00%
$ 5,324 $ 10,231
Nov 18, 4 AM $ 0.0₅561
+0.00%
$ 5,612 $ 9,995
Nov 18, 2 AM $ 0.0₅541
-0.29%
$ 5,413 $ 9,571
Nov 17, 10 PM $ 0.0₅519
+4.05%
$ 5,186 $ 8,933
Nov 17, 9 PM $ 0.0₅532
+6.63%
$ 5,317 $ 8,600
Nov 17, 8 PM $ 0.0₅519
+0.00%
$ 5,186 $ 8,401
Nov 17, 3 PM $ 0.0₅547
+8.27%
$ 5,470 $ 8,462
Nov 17, 2 PM $ 0.0₅561
+0.00%
$ 5,609 $ 7,791