MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 6
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0000104
+0.00%
$10,433 $3,604
Aug 1, 12 PM $0.0₅951
+0.00%
$9,507 $3,492
Aug 1, 9 AM $0.0₅996
+0.00%
$9,958 $3,077
Aug 1, 8 AM $0.0000106
+0.00%
$10,638 $2,733
Aug 1, 7 AM $0.0000114
+0.00%
$11,399 $2,782
Aug 1, 4 AM $0.0000126
+0.00%
$12,598 $2,452
Aug 1, 2 AM $0.0000114
+0.00%
$11,386 $2,565
Jul 31, 9 PM $0.0000111
+0.00%
$11,090 $3,247
Jul 31, 8 PM $0.0000119
-5.44%
$11,925 $3,778
Jul 31, 7 PM $0.0000134
+0.00%
$13,378 $3,209
Jul 31, 6 PM $0.0000127
+0.00%
$12,676 $2,959
Jul 31, 4 PM $0.0000119
+0.00%
$11,871 $2,640
Jul 31, 2 PM $0.0000109
+0.00%
$10,946 $2,404
Jul 31, 8 AM $0.0000115
+0.00%
$11,498 $1,949
Jul 31, 4 AM $0.0000102
+0.00%
$10,198 $2,521
Jul 31, 3 AM $0.00001
-3.79%
$10,024 $2,662
Jul 31, 1 AM $0.0000102
+0.00%
$10,179 $2,184
Jul 30, 10 PM $0.0000113
+4.15%
$11,288 $2,012
Jul 30, 9 PM $0.0₅982
+8.78%
$9,821 $1,321
Jul 30, 8 PM $0.0₅832
+0.00%
$8,320 $1,226
Jul 30, 7 AM $0.0₅805
+0.00%
$8,048 $1,542
Jul 30, 5 AM $0.0₅866
+0.00%
$8,661 $1,246
Jul 30, 3 AM $0.0₅789
+0.00%
$7,895 $950
Jul 29, 8 PM $0.0₅833
+0.00%
$8,331 $640
Jul 29, 6 PM $0.0₅752
+0.00%
$7,518 $630
Jul 29, 4 PM $0.0₅804
+0.00%
$8,038 $1,537
Jul 28, 8 PM $0.0₅696
+0.00%
$6,957 $2,806
Jul 28, 6 PM $0.0₅767
+0.00%
$7,674 $2,479
Jul 28, 5 PM $0.0₅831
+11.02%
$8,313 $2,115
Jul 28, 4 PM $0.0₅819
+0.00%
$8,191 $1,623
Jul 28, 2 PM $0.0₅734
+0.00%
$7,345 $1,680
Jul 28, 1 PM $0.0₅672
+0.00%
$6,716 $2,378
Jul 28, 5 AM $0.0₅677
+0.00%
$6,765 $2,965
Jul 28, 4 AM $0.0₅732
+0.00%
$7,321 $2,823
Jul 28, 2 AM $0.0₅775
+0.00%
$7,751 $2,819
Jul 28, 1 AM $0.0₅778
+0.44%
$7,782 $2,798
Jul 28, 12 AM $0.0₅805
+0.00%
$8,054 $2,553
Jul 27, 10 PM $0.0₅903
-1.97%
$9,026 $2,507
Jul 27, 9 PM $0.0₅91
+0.00%
$9,105 $2,330
Jul 27, 8 PM $0.0₅865
+0.00%
$8,654 $2,093
Jul 27, 5 PM $0.0₅779
+0.00%
$7,793 $2,266
Jul 27, 4 PM $0.0₅767
+0.00%
$7,668 $1,987
Jul 27, 2 PM $0.0₅828
-7.55%
$8,283 $1,726
Jul 27, 1 PM $0.0₅863
+0.00%
$8,626 $1,234
Jul 27, 11 AM $0.0₅771
+0.00%
$7,710 $1,038
Jul 27, 10 AM $0.0₅715
+0.00%
$7,153 $819
Jul 27, 6 AM $0.0₅652
+0.00%
$6,519 $633
Jul 27, 5 AM $0.0₅7
+0.00%
$6,997 $458
Jul 27, 12 AM $0.0₅646
+0.00%
$6,460 $227
Jul 25, 4 PM $0.0₅666
+0.00%
$6,662 $640