MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₅545
+0.00%
$ 5,446 $ 7,777
Nov 17, 7 AM $ 0.0₅53
+0.00%
$ 5,301 $ 7,586
Nov 17, 4 AM $ 0.0₅54
+0.00%
$ 5,401 $ 7,289
Nov 17, 1 AM $ 0.0₅544
+1.90%
$ 5,439 $ 7,052
Nov 16, 10 PM $ 0.0₅565
+0.00%
$ 5,655 $ 6,411
Nov 16, 9 PM $ 0.0₅543
+0.00%
$ 5,430 $ 6,457
Nov 16, 5 PM $ 0.0₅539
+4.36%
$ 5,391 $ 6,076
Nov 16, 4 PM $ 0.0₅539
+0.00%
$ 5,390 $ 5,922
Nov 16, 5 AM $ 0.0₅549
+0.00%
$ 5,492 $ 5,893
Nov 15, 8 PM $ 0.0₅531
-0.30%
$ 5,305 $ 5,757
Nov 15, 7 PM $ 0.0₅531
+0.00%
$ 5,313 $ 5,652
Nov 15, 6 PM $ 0.0₅573
+0.00%
$ 5,730 $ 5,529
Nov 15, 11 AM $ 0.0₅534
+0.00%
$ 5,345 $ 5,260
Nov 15, 8 AM $ 0.0₅523
-1.12%
$ 5,232 $ 5,123
Nov 15, 7 AM $ 0.0₅536
+0.00%
$ 5,356 $ 5,165
Nov 15, 6 AM $ 0.0₅549
+0.35%
$ 5,494 $ 5,115
Nov 14, 10 PM $ 0.0₅528
+0.23%
$ 5,280 $ 4,055
Nov 14, 3 PM $ 0.0₅557
+0.00%
$ 5,571 $ 3,674
Nov 14, 8 AM $ 0.0₅567
+0.00%
$ 5,670 $ 3,449
Nov 14, 2 AM $ 0.0₅538
+0.00%
$ 5,384 $ 3,268
Nov 14, 1 AM $ 0.0₅546
-6.68%
$ 5,456 $ 2,884
Nov 14, 12 AM $ 0.0₅553
+0.00%
$ 5,527 $ 2,749
Nov 13, 9 PM $ 0.0₅526
-8.39%
$ 5,257 $ 2,631
Nov 13, 8 PM $ 0.0₅542
+0.00%
$ 5,422 $ 2,163
Nov 13, 6 PM $ 0.0₅553
+0.00%
$ 5,530 $ 2,134
Nov 13, 1 PM $ 0.0₅62
+0.00%
$ 6,197 $ 1,852
Nov 13, 11 AM $ 0.0₅568
+0.00%
$ 5,677 $ 1,595
Nov 13, 4 AM $ 0.0₅613
+0.00%
$ 6,134 $ 1,463
Nov 12, 2 PM $ 0.0₅606
+0.00%
$ 6,057 $ 467
Nov 12, 11 AM $ 0.0₅557
+0.00%
$ 5,568 $ 276
Nov 12, 1 AM $ 0.0₅551
-2.96%
$ 5,507 $ 243
Nov 11, 5 AM $ 0.0₅569
+0.00%
$ 5,692 $ 1,420
Nov 11, 4 AM $ 0.0₅58
-5.04%
$ 5,802 $ 1,376
Nov 11, 1 AM $ 0.0₅574
+0.00%
$ 5,736 $ 807
Nov 10, 7 PM $ 0.0₅578
+0.00%
$ 5,782 $ 690
Nov 10, 5 PM $ 0.0₅566
+0.00%
$ 5,663 $ 552
Nov 10, 11 AM $ 0.0₅57
+1.35%
$ 5,705 $ 482
Nov 10, 10 AM $ 0.0₅587
+0.00%
$ 5,866 $ 371
Nov 9, 11 PM $ 0.0₅565
+0.00%
$ 5,652 $ 1,638
Nov 9, 7 PM $ 0.0₅588
+6.38%
$ 5,879 $ 1,460
Nov 9, 6 PM $ 0.0₅568
+2.33%
$ 5,678 $ 1,244
Nov 9, 5 PM $ 0.0₅585
+0.00%
$ 5,845 $ 1,041
Nov 9, 3 PM $ 0.0₅561
-0.04%
$ 5,610 $ 866
Nov 9, 1 PM $ 0.0₅578
+0.00%
$ 5,776 $ 567
Nov 9, 9 AM $ 0.0₅558
-2.95%
$ 5,577 $ 318
Nov 9, 5 AM $ 0.0₅532
+0.00%
$ 5,323 $ 77
Nov 9, 12 AM $ 0.0₅544
+0.00%
$ 5,436 $ 31
Nov 8, 1 PM $ 0.0₅563
+0.00%
$ 5,632 $ 491
Nov 8, 12 PM $ 0.0₅54
-6.97%
$ 5,400 $ 425
Nov 8, 6 AM $ 0.0₅547
-2.10%
$ 5,467 $ 175,754