MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 7
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.0₅701
+0.00%
$7,011 $1,102
Jul 25, 5 AM $0.0₅653
+0.00%
$6,532 $866
Jul 25, 3 AM $0.0₅718
+0.00%
$7,180 $643
Jul 24, 1 PM $0.0₅64
+0.00%
$6,401 $1,699
Jul 24, 9 AM $0.0₅678
+0.00%
$6,781 $2,114
Jul 24, 6 AM $0.0₅614
+0.00%
$6,136 $1,810
Jul 24, 3 AM $0.0₅674
+0.00%
$6,743 $1,565
Jul 23, 8 PM $0.0₅601
+0.00%
$6,011 $1,374
Jul 23, 7 PM $0.0₅646
+0.00%
$6,462 $1,240
Jul 23, 5 PM $0.0₅679
+0.00%
$6,794 $1,358
Jul 23, 2 PM $0.0₅717
+0.00%
$7,168 $1,449
Jul 23, 1 PM $0.0₅659
-10.98%
$6,590 $1,117
Jul 23, 11 AM $0.0₅648
+0.00%
$6,483 $526
Jul 22, 7 PM $0.0₅582
+0.00%
$5,816 $265
Jul 20, 8 PM $0.0₅519
+0.00%
$5,191 $183
Jul 19, 4 AM $0.0₅506
+0.00%
$5,060 $155
Jul 17, 2 PM $0.0₅483
+0.00%
$4,829 $1,085
Jul 17, 1 PM $0.0₅541
+0.00%
$5,413 $1,109
Jul 17, 9 AM $0.0₅488
+0.00%
$4,876 $877
Jul 17, 5 AM $0.0₅555
+0.00%
$5,549 $1,019
Jul 17, 2 AM $0.0₅552
+0.00%
$5,516 $935
Jul 17, 1 AM $0.0₅535
+0.00%
$5,350 $764
Jul 17, 12 AM $0.0₅576
+0.00%
$5,756 $594
Jul 16, 11 PM $0.0₅531
+0.00%
$5,310 $369
Jul 16, 1 PM $0.0₅441
+0.00%
$4,410 $821
Jul 16, 11 AM $0.0₅486
+0.00%
$4,857 $815
Jul 16, 8 AM $0.0₅478
+0.00%
$4,775 $778
Jul 16, 6 AM $0.0₅515
+0.00%
$5,155 $1,030
Jul 15, 10 PM $0.0₅524
+0.00%
$5,242 $891
Jul 15, 7 PM $0.0₅566
+0.00%
$5,665 $820
Jul 15, 6 PM $0.0₅585
+13.04%
$5,853 $751
Jul 15, 9 AM $0.0₅454
+0.00%
$4,539 $257
Jul 15, 7 AM $0.0₅489
+0.00%
$4,895 $130
Jul 14, 3 AM $0.0₅408
+0.00%
$4,081 $67
Jul 12, 3 AM $0.0₅311
+0.00%
$3,115 $216
Jul 12, 2 AM $0.0₅311
+0.00%
$3,108 $105
Jul 11, 9 PM $0.0₅322
+0.00%
$3,224 $93
Jul 11, 6 AM $0.0₅326
+0.00%
$3,264 $95
Jul 10, 3 PM $0.0₅35
+0.00%
$3,505 $83
Jul 9, 5 PM $0.0₅321
+0.00%
$3,211 $288
Jul 9, 2 AM $0.252
+0.00%
$251.9 million $34.29 million
Jul 8, 11 PM $0.257
+0.00%
$256.73 million $28.16 million
Jul 8, 6 PM $0.258
+0.00%
$258.36 million $22.78 million
Jul 8, 2 PM $0.245
+0.00%
$245.19 million $17.04 million
Jul 8, 8 AM $0.225
-2.12%
$225.43 million $15.2 million
Jul 8, 4 AM $0.206
+0.00%
$206.46 million $11.99 million
Jul 7, 10 PM $0.189
+0.00%
$188.91 million $10.35 million
Jul 7, 9 PM $0.186
+0.00%
$186.37 million $9.78 million
Jul 7, 7 PM $0.186
+0.00%
$186.33 million $9.08 million
Jul 7, 7 AM $0.186
+0.00%
$186.22 million $9.2 million