MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₅596
+8.29%
$ 5,965 $ 176,764
Nov 8, 3 AM $ 0.0₅554
-4.46%
$ 5,536 $ 177,446
Nov 7, 8 PM $ 0.0₅562
+0.00%
$ 5,615 $ 173,641
Nov 7, 4 PM $ 0.0₅531
+0.00%
$ 5,306 $ 168,155
Nov 7, 3 PM $ 0.0₅535
+0.00%
$ 5,352 $ 168,549
Nov 7, 1 PM $ 0.0₅53
+0.00%
$ 5,296 $ 166,454
Nov 7, 9 AM $ 0.0₅541
-5.12%
$ 5,413 $ 170,740
Nov 7, 3 AM $ 0.0₅532
+0.00%
$ 5,320 $ 168,810
Nov 7, 2 AM $ 0.0₅532
+1.91%
$ 5,321 $ 168,108
Nov 7, 1 AM $ 0.0₅529
-4.57%
$ 5,290 $ 166,826
Nov 6, 4 PM $ 0.0₅541
+0.00%
$ 5,412 $ 168,382
Nov 6, 12 PM $ 0.0₅54
+0.00%
$ -- $ 170,464
Nov 6, 9 AM $ 0.0₅539
+0.00%
$ 5,394 $ 171,756
Nov 6, 8 AM $ 0.0₅55
-0.36%
$ 5,501 $ 171,148
Nov 6, 7 AM $ 0.0₅573
+6.91%
$ 5,730 $ 169,514
Nov 6, 5 AM $ 0.0₅579
+0.00%
$ 5,785 $ 171,138
Nov 6, 3 AM $ 0.0₅54
+0.00%
$ 5,402 $ 169,395
Nov 6, 2 AM $ 0.0₅531
+1.24%
$ 5,313 $ 169,770
Nov 6, 1 AM $ 0.0₅531
-0.62%
$ 5,310 $ 166,569
Nov 6, 12 AM $ 0.0₅56
+0.00%
$ 5,603 $ 169,480
Nov 5, 10 PM $ 0.0₅555
+0.00%
$ 5,548 $ 171,784
Nov 5, 8 PM $ 0.0₅576
+0.00%
$ 5,758 $ 171,249
Nov 5, 6 PM $ 0.0₅529
-4.75%
$ 5,293 $ 167,823
Nov 5, 3 PM $ 0.0₅535
+2.47%
$ 5,351 $ 167,594
Nov 5, 2 PM $ 0.0₅574
+0.00%
$ 5,744 $ 164,783
Nov 5, 12 PM $ 0.0₅532
+2.54%
$ 5,323 $ 165,476
Nov 5, 11 AM $ 0.0₅53
+0.00%
$ 5,301 $ 163,391
Nov 5, 10 AM $ 0.0₅522
-3.38%
$ 5,218 $ 164,667
Nov 5, 8 AM $ 0.0₅533
+0.02%
$ 5,328 $ 165,832
Nov 5, 6 AM $ 0.0₅533
+1.07%
$ 5,327 $ 163,366
Nov 5, 5 AM $ 0.0₅577
+0.00%
$ 5,769 $ 165,227
Nov 5, 2 AM $ 0.0₅548
+5.14%
$ 5,476 $ 163,709
Nov 5, 1 AM $ 0.0₅517
+0.35%
$ 5,172 $ 159,867
Nov 5, 12 AM $ 0.0₅524
+0.00%
$ 5,243 $ 160,898
Nov 4, 9 PM $ 0.0₅53
+1.78%
$ 5,295 $ 161,720
Nov 4, 8 PM $ 0.0₅548
-3.17%
$ 5,482 $ 162,234
Nov 4, 7 PM $ 0.0₅532
-0.59%
$ 5,324 $ 164,637
Nov 4, 6 PM $ 0.0₅576
+0.00%
$ 5,761 $ 165,611
Nov 4, 4 PM $ 0.0₅563
+0.00%
$ 5,627 $ 169,548
Nov 4, 2 PM $ 0.0₅545
-0.72%
$ 5,453 $ 166,060
Nov 4, 12 PM $ 0.0₅552
+0.97%
$ 5,523 $ 167,414
Nov 4, 11 AM $ 0.0₅56
+0.00%
$ 5,596 $ 168,686
Nov 4, 10 AM $ 0.0₅574
+0.00%
$ 5,740 $ 169,203
Nov 4, 8 AM $ 0.0₅553
+0.00%
$ 5,529 $ 167,378
Nov 4, 6 AM $ 0.0₅577
+3.32%
$ 5,774 $ 171,961
Nov 4, 5 AM $ 0.0₅552
-3.99%
$ 5,524 $ 170,027
Nov 4, 4 AM $ 0.0₅557
+0.90%
$ 5,568 $ 170,940
Nov 4, 3 AM $ 0.0₅588
+0.58%
$ 5,877 $ 169,068
Nov 4, 2 AM $ 0.0₅584
+4.83%
$ 5,845 $ 166,176
Nov 4, 1 AM $ 0.0₅608
+0.00%
$ 6,083 $ 170,072