MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0₅561
-1.34%
$ 5,605 $ 169,550
Nov 3, 8 PM $ 0.0₅578
+2.07%
$ 5,776 $ 169,841
Nov 3, 7 PM $ 0.0₅615
+11.10%
$ 6,152 $ 171,179
Nov 3, 6 PM $ 0.0₅584
+0.00%
$ 5,836 $ 166,500
Nov 3, 4 PM $ 0.0₅578
+0.96%
$ 5,782 $ 169,260
Nov 3, 3 PM $ 0.0₅589
-4.65%
$ 5,890 $ 171,838
Nov 3, 2 PM $ 0.0₅622
+9.03%
$ 6,221 $ 172,903
Nov 3, 1 PM $ 0.0₅581
+0.00%
$ 5,806 $ 170,466
Nov 3, 11 AM $ 0.0₅571
+0.93%
$ 5,713 $ 169,811
Nov 3, 10 AM $ 0.0₅579
+1.56%
$ 5,792 $ 168,684
Nov 3, 9 AM $ 0.0₅604
+6.35%
$ 6,038 $ 169,243
Nov 3, 8 AM $ 0.0₅568
-6.77%
$ 5,675 $ 168,644
Nov 3, 6 AM $ 0.0₅575
-0.98%
$ 5,746 $ 168,332
Nov 3, 5 AM $ 0.0₅611
+4.54%
$ 6,108 $ 171,870
Nov 3, 4 AM $ 0.0₅633
+8.98%
$ 6,333 $ 171,526
Nov 3, 2 AM $ 0.0₅594
+0.65%
$ 5,944 $ 173,132
Nov 3, 1 AM $ 0.0₅591
-6.37%
$ 5,911 $ 174,115
Nov 3, 12 AM $ 0.0₅592
-6.33%
$ 5,919 $ 173,935
Nov 2, 10 PM $ 0.0₅625
+2.02%
$ 6,252 $ 170,744
Nov 2, 9 PM $ 0.0₅586
+0.00%
$ 5,864 $ 170,600
Nov 2, 8 PM $ 0.0₅596
-0.14%
$ 5,959 $ 171,574
Nov 2, 7 PM $ 0.0₅583
-1.22%
$ 5,832 $ 170,473
Nov 2, 6 PM $ 0.0₅581
+0.47%
$ 5,814 $ 168,973
Nov 2, 5 PM $ 0.0₅587
-1.46%
$ 5,870 $ 168,485
Nov 2, 4 PM $ 0.0₅635
+0.50%
$ 6,350 $ 172,939
Nov 2, 3 PM $ 0.0₅59
+2.41%
$ 5,896 $ 170,101
Nov 2, 2 PM $ 0.0₅612
+0.00%
$ 6,120 $ 166,282
Nov 2, 12 PM $ 0.0₅62
+5.52%
$ 6,197 $ 169,912
Nov 2, 11 AM $ 0.0₅619
+3.41%
$ 6,185 $ 169,188
Nov 2, 10 AM $ 0.0₅593
-0.62%
$ 5,931 $ 170,351
Nov 2, 9 AM $ 0.0₅641
+1.89%
$ 6,409 $ 171,052
Nov 2, 8 AM $ 0.0₅593
-5.87%
$ 5,928 $ 170,204
Nov 2, 7 AM $ 0.0₅587
-0.05%
$ 5,871 $ 167,265
Nov 2, 6 AM $ 0.0₅637
+0.00%
$ 6,372 $ 166,156
Nov 2, 4 AM $ 0.0₅62
+7.47%
$ 6,203 $ 165,360
Nov 2, 3 AM $ 0.0₅625
+6.91%
$ 6,245 $ 161,964
Nov 2, 2 AM $ 0.0₅619
+0.55%
$ 6,192 $ 163,476
Nov 2, 12 AM $ 0.0₅65
+11.38%
$ 6,500 $ 161,930
Nov 1, 11 PM $ 0.0₅586
-4.37%
$ 5,860 $ 161,897
Nov 1, 10 PM $ 0.0₅575
-2.95%
$ 5,748 $ 161,768
Nov 1, 9 PM $ 0.0₅623
+5.97%
$ 6,233 $ 162,994
Nov 1, 8 PM $ 0.0₅599
-11.60%
$ 5,991 $ 161,616
Nov 1, 7 PM $ 0.0₅62
+5.93%
$ 6,197 $ 160,768
Nov 1, 6 PM $ 0.0₅629
+1.47%
$ 6,290 $ 158,645
Nov 1, 5 PM $ 0.0₅643
+9.45%
$ 6,434 $ 156,769
Nov 1, 4 PM $ 0.0₅596
-1.21%
$ 5,960 $ 158,425
Nov 1, 2 PM $ 0.0₅621
+5.92%
$ 6,205 $ 157,301
Nov 1, 1 PM $ 0.0₅591
+0.53%
$ 5,914 $ 157,348
Nov 1, 12 PM $ 0.0₅66
+7.29%
$ 6,601 $ 157,243
Nov 1, 11 AM $ 0.0₅647
+11.09%
$ 6,474 $ 154,571