MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.205
+0.00%
$205.11 million $15.28 million
Jul 2, 10 PM $0.155
+0.00%
$154.57 million $17.28 million
Jun 23, 5 PM $0.0821
+0.00%
$82.06 million $3.63 million
Jun 18, 2 AM $0.0485
+0.00%
$48.49 million $1.77 million
Jun 7, 8 AM $0.0145
+0.00%
$-- $1.39 million
May 21, 10 AM $0.00428
+0.00%
$4.28 million $577,384
May 19, 1 PM $0.0034
+0.00%
$3.4 million $663,897
May 19, 11 AM $0.00301
+0.00%
$3.01 million $511,162
May 19, 10 AM $0.00329
+0.00%
$3.29 million $411,881
May 15, 2 AM $0.00226
+0.00%
$2.26 million $320,869
May 14, 3 PM $0.00182
+0.00%
$1.82 million $267,974
May 12, 10 PM $0.00167
+0.00%
$1.67 million $119,339
May 5, 6 AM $0.000771
+0.00%
$-- $58,933
May 3, 9 PM $0.000803
+0.00%
$803,430 $108,716
May 2, 11 PM $0.00061
+0.00%
$609,717 $44,016
Apr 28, 2 AM $0.000354
+0.00%
$354,415 $28,496
Apr 27, 7 AM $0.000344
+0.00%
$344,069 $15,058
Apr 25, 2 PM $0.000305
+0.00%
$-- $11,547
Apr 22, 9 PM $0.000228
+0.00%
$228,295 $35,791
Apr 22, 5 AM $0.000248
+0.00%
$248,016 $16,399
Apr 13, 2 AM $0.0000988
-3.03%
$98,820 $4,777
Mar 24, 3 PM $0.0000207
-0.25%
$20,708 $6,894
Mar 24, 2 PM $0.0000223
+0.00%
$22,283 $4,881
Mar 23, 9 PM $0.0000216
-11.86%
$21,576 $5,136
Mar 23, 7 PM $0.0000208
+0.00%
$20,814 $3,475
Mar 23, 6 AM $0.0000204
+0.00%
$20,361 $3,296
Mar 22, 7 AM $0.0000216
-7.86%
$21,610 $1,940
Mar 21, 5 PM $0.000019
+0.00%
$18,989 $2,157
Mar 21, 5 AM $0.0000192
-1.53%
$19,247 $3,158
Mar 21, 12 AM $0.0000187
+0.00%
$-- $2,344
Mar 20, 1 PM $0.0000185
+0.00%
$18,518 $3,312
Mar 20, 3 AM $0.0000202
+8.79%
$20,220 $4,003
Mar 19, 10 PM $0.0000205
+0.00%
$20,530 $2,739
Mar 19, 1 PM $0.0000217
+0.00%
$21,736 $7,230
Mar 18, 9 PM $0.0000234
-2.23%
$23,392 $11,880
Mar 18, 8 PM $0.000024
+0.00%
$24,023 $11,943
Mar 18, 2 PM $0.0000216
-1.61%
$21,616 $10,217
Mar 18, 1 PM $0.0000248
+0.00%
$-- $9,010
Mar 18, 10 AM $0.000022
+0.00%
$22,018 $10,084
Mar 18, 5 AM $0.0000214
+0.00%
$21,386 $12,068
Mar 18, 3 AM $0.0000233
+0.00%
$23,311 $11,564
Mar 18, 2 AM $0.0000256
+23.27%
$25,641 $10,661
Mar 18, 1 AM $0.0000212
-4.06%
$21,206 $7,724
Mar 17, 4 PM $0.0000229
+0.00%
$22,944 $8,451
Mar 17, 1 PM $0.0000235
+0.00%
$23,489 $7,610
Mar 17, 11 AM $0.0000212
+0.00%
$21,225 $6,487
Mar 16, 7 PM $0.0000214
+0.00%
$21,379 $1,475
Mar 14, 4 PM $0.0000191
+0.00%
$19,068 $4,825
Mar 14, 1 AM $0.0000198
-6.72%
$19,824 $4,438
Mar 13, 7 PM $0.0000224
+0.00%
$22,394 $2,107