MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0₅593
+1.16%
$ 5,925 $ 154,870
Nov 1, 9 AM $ 0.0₅596
-7.68%
$ 5,956 $ 155,553
Nov 1, 8 AM $ 0.0₅585
+1.81%
$ 5,855 $ 154,965
Nov 1, 7 AM $ 0.0₅576
+0.43%
$ 5,762 $ 151,578
Nov 1, 6 AM $ 0.0₅599
-5.91%
$ 5,990 $ 151,047
Nov 1, 5 AM $ 0.0₅596
+1.32%
$ 5,958 $ 152,933
Nov 1, 4 AM $ 0.0₅594
+3.36%
$ 5,937 $ 154,064
Nov 1, 3 AM $ 0.0₅588
+1.13%
$ 5,880 $ 150,073
Nov 1, 2 AM $ 0.0₅595
+0.00%
$ 5,950 $ 151,831
Nov 1, 1 AM $ 0.0₅599
-6.07%
$ 5,989 $ 150,410
Oct 31, 10 PM $ 0.0₅608
+3.57%
$ 6,082 $ 152,453
Oct 31, 9 PM $ 0.0₅588
+1.51%
$ 5,881 $ 151,844
Oct 31, 8 PM $ 0.0₅635
+0.00%
$ 6,350 $ 149,434
Oct 31, 7 PM $ 0.0₅607
+5.32%
$ 6,071 $ 148,428
Oct 31, 6 PM $ 0.0₅631
+10.00%
$ 6,308 $ 148,042
Oct 31, 5 PM $ 0.0₅613
+5.44%
$ 6,131 $ 146,934
Oct 31, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 148,658
Oct 31, 2 PM $ 0.0₅588
+1.03%
$ 5,878 $ 148,792
Oct 31, 1 PM $ 0.0₅585
-7.98%
$ 5,854 $ 148,623
Oct 31, 12 PM $ 0.0₅582
-2.29%
$ 5,822 $ 147,473
Oct 31, 9 AM $ 0.0₅587
-5.32%
$ 5,870 $ 146,813
Oct 31, 8 AM $ 0.0₅575
-2.04%
$ 5,747 $ 145,925
Oct 31, 7 AM $ 0.0₅608
+0.00%
$ 6,083 $ 147,985
Oct 31, 5 AM $ 0.0₅619
-1.85%
$ 6,187 $ 145,591
Oct 31, 3 AM $ 0.0₅608
+0.00%
$ 6,080 $ 144,194
Oct 31, 1 AM $ 0.0₅593
+1.53%
$ 5,932 $ 146,236
Oct 31, 12 AM $ 0.0₅599
+0.00%
$ 5,989 $ 145,587
Oct 30, 11 PM $ 0.0₅611
+7.31%
$ 6,115 $ 143,077
Oct 30, 10 PM $ 0.0₅629
-3.36%
$ 6,288 $ 141,036
Oct 30, 9 PM $ 0.0₅585
+3.56%
$ 5,853 $ 141,077
Oct 30, 8 PM $ 0.0₅582
+3.34%
$ 5,820 $ 139,473
Oct 30, 7 PM $ 0.0₅578
+1.25%
$ 5,777 $ 138,403
Oct 30, 6 PM $ 0.0₅608
+4.85%
$ 6,080 $ 139,992
Oct 30, 5 PM $ 0.0₅57
-1.22%
$ 5,696 $ 139,446
Oct 30, 4 PM $ 0.0₅593
-6.20%
$ 5,927 $ 140,813
Oct 30, 3 PM $ 0.0₅584
-4.15%
$ 5,841 $ 142,982
Oct 30, 2 PM $ 0.0₅585
+0.10%
$ 5,846 $ 140,564
Oct 30, 1 PM $ 0.0₅572
-2.46%
$ 5,719 $ 138,522
Oct 30, 12 PM $ 0.0₅583
-3.76%
$ 5,826 $ 140,800
Oct 30, 11 AM $ 0.0₅594
+1.67%
$ 5,936 $ 141,303
Oct 30, 10 AM $ 0.0₅6
-4.38%
$ 6,001 $ 140,031
Oct 30, 9 AM $ 0.0₅659
+14.56%
$ 6,593 $ 137,690
Oct 30, 9 AM $ 0.0₅659
+14.56%
$ 6,593 $ 137,690
Oct 30, 8 AM $ 0.0₅619
+7.48%
$ 6,186 $ 135,980
Oct 30, 8 AM $ 0.0₅619
+7.48%
$ 6,186 $ 135,980
Oct 30, 7 AM $ 0.0₅575
-9.13%
$ 5,755 $ 135,823
Oct 30, 7 AM $ 0.0₅575
-9.13%
$ 5,755 $ 135,823
Oct 30, 6 AM $ 0.0₅592
+1.02%
$ 5,920 $ 135,606
Oct 30, 6 AM $ 0.0₅592
+1.02%
$ 5,920 $ 135,606
Oct 30, 5 AM $ 0.0₅577
-2.16%
$ 5,909 $ 135,835