MONEYPRINTERV2 github.com/fujiwarachoki/MONEYPRINTERV2 Historical Data

MONEYPRINTERV2 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0000303
+0.00%
$30,299 $2,223
Mar 12, 7 AM $0.0000277
+0.00%
$27,657 $2,850
Mar 12, 3 AM $0.0000247
+0.00%
$24,724 $730
Mar 11, 8 PM $0.0000205
+0.00%
$20,528 $8,965
Mar 11, 4 PM $0.0000208
+0.00%
$20,770 $7,938
Mar 11, 3 PM $0.0000192
-2.48%
$19,164 $7,175
Mar 11, 12 PM $0.0000198
+0.00%
$19,838 $6,296
Mar 11, 9 AM $0.0000195
-2.12%
$19,528 $5,656
Mar 11, 6 AM $0.0000204
+0.00%
$20,365 $3,740
Mar 11, 3 AM $0.0000183
+8.35%
$18,320 $1,866
Mar 11, 12 AM $0.0000162
+1.09%
$16,190 $5,309
Mar 10, 11 PM $0.0000155
+0.00%
$15,513 $4,287
Mar 10, 9 PM $0.0000157
+1.34%
$15,693 $3,783
Mar 10, 8 PM $0.0000144
-1.56%
$14,424 $2,451
Mar 10, 2 PM $0.0000141
+0.00%
$14,106 $1,202
Mar 10, 5 AM $0.0000117
+1.43%
$11,733 $1,642
Mar 10, 4 AM $0.0000117
+2.04%
$11,738 $1,554
Mar 10, 3 AM $0.0000118
-0.31%
$11,841 $1,346
Mar 10, 2 AM $0.0000115
-4.82%
$11,538 $2,299
Mar 10, 12 AM $0.0000128
+10.93%
$12,784 $1,933
Mar 9, 8 PM $0.0000109
-2.18%
$10,915 $688
Mar 9, 6 PM $0.0000108
+0.00%
$10,754 $475
Mar 9, 5 PM $0.0000106
+0.00%
$10,581 $443
Mar 4, 12 PM $0.0₅406
-0.60%
$4,059 $246
Download