Date Booms Historical Data

DTBOM
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₈6
-53.85%
$ -- $ 155
May 20 $ 0.0₇119
-37.47%
$ 130 $ 1,644
May 13 $ 0.0₇19
-5.00%
$ 190 $ 205
May 6 $ 0.0₇255
+2.57%
$ 255 $ 2,472
Apr 29 $ 0.0₇25
+13.64%
$ 249 $ 4,777
Apr 22 $ 0.0₇201
-49.75%
$ 220 $ 1,319
Apr 15 $ 0.0₇4
+11.23%
$ 400 $ 997
Apr 8 $ 0.0₇42
-14.29%
$ 360 $ 1,248
Apr 1 $ 0.0₇42
-25.01%
$ 490 $ 980
Mar 25 $ 0.0₇59
-21.18%
$ 560 $ 15,666
Mar 18 $ 0.0₇675
+2.33%
$ 748 $ 13,730
Mar 11 $ 0.0₇7
-9.78%
$ 660 $ 53,627
Mar 4 $ 0.0₇531
-27.05%
$ 778 $ 25,880
Feb 26 $ 0.0₇727
-6.77%
$ 727 $ 11,080
Feb 19 $ 0.0₇78
-34.58%
$ 780 $ 1.47 million
Feb 12 $ 0.0₆107
+20.56%
$ 1,070 $ 17,343
Feb 5 $ 0.0₇806
+44.70%
$ 887 $ 14,793
Jan 29 $ 0.0₇557
-49.70%
$ 557 $ 6,598
Jan 22 $ 0.0₆119
-99.91%
$ 1,107 $ 270,957
Download