Date Booms Historical Data

DTBOM Page 2
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₇42
+0.00%
$ -- $ 77
Apr 5, 2024 $ 0.0₇42
-13.79%
$ 420 $ 198
Apr 4, 2024 $ 0.0₇487
-2.54%
$ 487 $ 62
Apr 3, 2024 $ 0.0₇5
-18.04%
$ 500 $ 117
Apr 2, 2024 $ 0.0₇61
-3.02%
$ 610 $ 486
Apr 1, 2024 $ 0.0₇629
+12.28%
$ 629 $ 40
Mar 31, 2024 $ 0.0₇56
-5.00%
$ 560 $ 302
Mar 30, 2024 $ 0.0₇59
-7.86%
$ 590 $ 244
Mar 29, 2024 $ 0.0₇64
-7.93%
$ 640 $ 1,955
Mar 28, 2024 $ 0.0₇695
+16.81%
$ 695 $ 1,762
Mar 27, 2024 $ 0.0₇595
-16.65%
$ 595 $ 303
Mar 26, 2024 $ 0.0₇714
-4.56%
$ 714 $ 3,834
Mar 25, 2024 $ 0.0₇7
-6.42%
$ 700 $ 7,568
Mar 24, 2024 $ 0.0₇748
+10.77%
$ 748 $ 1,160
Mar 23, 2024 $ 0.0₇675
+19.52%
$ 675 $ 947
Mar 22, 2024 $ 0.0₇565
-12.75%
$ 565 $ 274
Mar 21, 2024 $ 0.0₇648
+2.91%
$ 648 $ 6,982
Mar 20, 2024 $ 0.0₇629
+19.91%
$ 629 $ 3,369
Mar 19, 2024 $ 0.0₇525
-17.21%
$ 525 $ 1,542
Mar 18, 2024 $ 0.0₇634
-3.94%
$ 634 $ 615
Mar 17, 2024 $ 0.0₇66
-5.73%
$ 660 $ 12,008
Mar 16, 2024 $ 0.0₇7
-8.47%
$ 700 $ 14,552
Mar 15, 2024 $ 0.0₇765
+8.36%
$ 765 $ 272
Mar 14, 2024 $ 0.0₇706
+21.96%
$ 706 $ 9,135
Mar 13, 2024 $ 0.0₇635
-2.47%
$ 635 $ 14,727
Mar 12, 2024 $ 0.0₇651
-7.33%
$ 651 $ 3,510
Mar 11, 2024 $ 0.0₇702
-9.47%
$ 702 $ 11,432
Mar 10, 2024 $ 0.0₇778
+46.69%
$ 778 $ 34,277
Mar 9, 2024 $ 0.0₇531
-11.58%
$ 531 $ 770
Mar 8, 2024 $ 0.0₇6
+27.66%
$ 600 $ 5,561
Mar 7, 2024 $ 0.0₇6
+2.58%
$ 600 $ 1,014
Mar 6, 2024 $ 0.0₇585
-4.15%
$ 585 $ 1,775
Mar 5, 2024 $ 0.0₇61
+12.94%
$ 610 $ 7,955
Mar 4, 2024 $ 0.0₇54
-25.73%
$ 540 $ 8,804
Mar 3, 2024 $ 0.0₇727
+2.68%
$ 727 $ 1,889
Mar 2, 2024 $ 0.0₇708
+22.10%
$ 708 $ 2,113
Mar 1, 2024 $ 0.0₇58
+16.00%
$ 580 $ 1,660
Feb 29, 2024 $ 0.0₇5
-14.60%
$ 500 $ 1,323
Feb 28, 2024 $ 0.0₇585
+10.49%
$ 586 $ 2,342
Feb 27, 2024 $ 0.0₇522
-30.90%
$ 522 $ 1,393
Feb 26, 2024 $ 0.0₇755
-3.23%
$ 755 $ 360
Feb 25, 2024 $ 0.0₇78
+41.84%
$ 780 $ 2,304
Feb 24, 2024 $ 0.0₇58
-9.23%
$ 580 $ 2,246
Feb 23, 2024 $ 0.0₇639
+7.05%
$ 639 $ 12,373
Feb 22, 2024 $ 0.0₇597
+0.39%
$ 597 $ 2,078
Feb 21, 2024 $ 0.0₇595
-74.50%
$ 595 $ 60,917
Feb 20, 2024 $ 0.0₆278
+147.69%
$ 2,783 $ 1.39 million
Feb 19, 2024 $ 0.0₆112
-5.78%
$ 1,123 $ 391
Feb 18, 2024 $ 0.0₆107
+27.78%
$ 1,070 $ 5,767
Feb 17, 2024 $ 0.0₆101
-16.38%
$ 1,010 $ 2,312