Dinky Doge BSC Historical Data

DinkyDoge
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₁₂663
-8.72%
$ 160,958 $ 790
Feb 4, 2022 $ 0.0₁₂67
+0.91%
$ 162,787 $ 144
Feb 3, 2022 $ 0.0₁₂668
+0.70%
$ 162,144 $ 102
Feb 2, 2022 $ 0.0₁₂665
-4.04%
$ 161,573 $ 116
Feb 1, 2022 $ 0.0₁₂699
+0.29%
$ 169,734 $ 105
Jan 31, 2022 $ 0.0₁₂698
-3.10%
$ 169,603 $ 127
Jan 30, 2022 $ 0.0₁₂721
-7.26%
$ 175,124 $ 248
Jan 29, 2022 $ 0.0₁₂778
+1.85%
$ 189,021 $ 264
Jan 28, 2022 $ 0.0₁₂764
-4.51%
$ 185,619 $ 313
Jan 27, 2022 $ 0.0₁₂802
+11.32%
$ 194,783 $ 414
Jan 26, 2022 $ 0.0₁₂723
-7.69%
$ 175,455 $ 205
Jan 25, 2022 $ 0.0₁₂837
+13.99%
$ 203,364 $ 0
Jan 22, 2022 $ 0.0₁₂734
-10.76%
$ 178,250 $ 349
Jan 21, 2022 $ 0.0₁₂816
-14.18%
$ 198,089 $ 209
Jan 20, 2022 $ 0.0₁₁105
+2.93%
$ 255,216 $ 1,460
Jan 19, 2022 $ 0.0₁₁1
+16.20%
$ 243,927 $ 1,077
Jan 14, 2022 $ 0.0₁₂806
+3.98%
$ 195,845 $ 69
Jan 13, 2022 $ 0.0₁₂777
-4.18%
$ 188,665 $ 187
Jan 12, 2022 $ 0.0₁₂81
+19.80%
$ 196,663 $ 702
Jan 11, 2022 $ 0.0₁₂674
+4.33%
$ 163,640 $ 565
Jan 10, 2022 $ 0.0₁₂647
-11.75%
$ 157,159 $ 753
Jan 9, 2022 $ 0.0₁₂733
-7.21%
$ 177,983 $ 500
Jan 8, 2022 $ 0.0₁₂78
-7.56%
$ 189,484 $ 380
Jan 7, 2022 $ 0.0₁₂826
-4.81%
$ 200,561 $ 220
Jan 6, 2022 $ 0.0₁₂882
+14.96%
$ 214,120 $ 946
Jan 5, 2022 $ 0.0₁₂789
-7.55%
$ 191,594 $ 295
Jan 4, 2022 $ 0.0₁₂856
+11.67%
$ 207,831 $ 1,244
Jan 3, 2022 $ 0.0₁₂785
+1.34%
$ 190,533 $ 511
Jan 2, 2022 $ 0.0₁₂776
+2.70%
$ 188,486 $ 244
Jan 1, 2022 $ 0.0₁₂755
-6.53%
$ 183,321 $ 593
Dec 31, 2021 $ 0.0₁₂815
+1.35%
$ 198,016 $ 402
Dec 30, 2021 $ 0.0₁₂806
-3.46%
$ 195,702 $ 791
Dec 29, 2021 $ 0.0₁₂828
-8.73%
$ 200,962 $ 1,010
Dec 28, 2021 $ 0.0₁₂905
+11.32%
$ 219,888 $ 986
Nov 17, 2021 $ 0.0₁₂706
+4.10%
$ 171,349 $ 347
Nov 6, 2021 $ 0.0₁₂953
+2.13%
$ 231,312 $ 2,221
Download