Mrs.Pilkington Historical Data

Pilkington
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0₅231
-0.06%
$ -- $ 205
Apr 28, 1 AM $ 0.0₅231
-0.26%
$ -- $ 205
Apr 28, 12 AM $ 0.0₅231
+0.00%
$ -- $ 1,413
Apr 27, 11 PM $ 0.0₅231
+0.05%
$ -- $ 1,408
Apr 27, 10 PM $ 0.0₅23
+0.12%
$ -- $ 1,406
Apr 27, 9 PM $ 0.0₅23
-0.02%
$ -- $ 1,405
Apr 27, 8 PM $ 0.0₅23
+0.29%
$ -- $ 1,407
Apr 27, 7 PM $ 0.0₅229
-0.31%
$ -- $ 1,404
Apr 27, 6 PM $ 0.0₅23
+0.01%
$ -- $ 1,405
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 1,407
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 1,398
Apr 27, 3 PM $ 0.0₅229
-1.69%
$ -- $ 1,396
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 1,420
Apr 27, 1 PM $ 0.0₅233
+0.04%
$ -- $ 1,422
Apr 27, 12 PM $ 0.0₅232
-0.23%
$ -- $ 1,423
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 1,425
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 1,425
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 1,423
Apr 27, 8 AM $ 0.0₅232
-0.16%
$ -- $ 1,421
Download