CannaCoin Historical Data

CCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.0156
-16.82%
$ -- $ 72,400
Sep 2018 $ 0.0171
-12.71%
$ -- $ 198,709
Aug 2018 $ 0.0194
-40.55%
$ -- $ 209,138
Jul 2018 $ 0.0327
-31.29%
$ -- $ 219,090
Jun 2018 $ 0.0451
+3.88%
$ -- $ 197,715
May 2018 $ 0.0444
-26.69%
$ -- $ 264,217
Apr 2018 $ 0.0599
+13.04%
$ -- $ 237,493
Mar 2018 $ 0.0479
-36.25%
$ -- $ 285,002
Feb 2018 $ 0.0763
-29.37%
$ -- $ 264,143
Jan 2018 $ 0.121
-71.79%
$ -- $ 407,964
Dec 2017 $ 0.328
+644.50%
$ -- $ 464,443
Nov 2017 $ 0.0432
+15.72%
$ -- $ 229,745
Oct 2017 $ 0.0348
-39.28%
$ -- $ 162,122
Sep 2017 $ 0.0526
+0.13%
$ -- $ 122,878
Aug 2017 $ 0.0563
+23.60%
$ -- $ 119,376
Jul 2017 $ 0.0475
+18.62%
$ -- $ 78,298
Jun 2017 $ 0.0409
+41.72%
$ -- $ 78,969
May 2017 $ 0.021
+89.00%
$ -- $ 58,205
Apr 2017 $ 0.00923
-65.98%
$ -- $ 36,457
Mar 2017 $ 0.0243
+29.91%
$ -- $ 35,007
Feb 2017 $ 0.0187
+13.33%
$ -- $ 29,717
Jan 2017 $ 0.0164
+49.59%
$ -- $ 28,200
Dec 2016 $ 0.0116
+45.17%
$ -- $ 25,548
Nov 2016 $ 0.00891
-48.62%
$ -- $ 21,724
Oct 2016 $ 0.0187
+60.52%
$ -- $ 19,886
Sep 2016 $ 0.0111
+61.71%
$ -- $ 18,172
Aug 2016 $ 0.0075
-25.36%
$ -- $ 17,919
Jul 2016 $ 0.0106
+79.88%
$ -- $ 20,465
Jun 2016 $ 0.00529
-17.17%
$ -- $ 19,189
May 2016 $ 0.00936
+45.70%
$ -- $ 14,302
Apr 2016 $ 0.00727
-49.89%
$ -- $ 13,003
Mar 2016 $ 0.0116
-25.53%
$ -- $ 12,864
Feb 2016 $ 0.0157
+10.77%
$ -- $ 11,710
Jan 2016 $ 0.0182
+4.95%
$ -- $ 12,739
Dec 2015 $ 0.015
+82.93%
$ -- $ 13,130
Nov 2015 $ 0.00794
-6.56%
$ -- $ 10,407
Oct 2015 $ 0.00958
+82.68%
$ -- $ 8,212
Sep 2015 $ 0.00773
+36.93%
$ -- $ 6,998
Aug 2015 $ 0.0046
-2.71%
$ -- $ 7,785
Jul 2015 $ 0.00397
-13.82%
$ -- $ 8,641
Jun 2015 $ 0.00464
+17.69%
$ -- $ 7,140
May 2015 $ 0.00348
-49.81%
$ -- $ 7,347
Apr 2015 $ 0.00715
+2.16%
$ -- $ 7,049
Mar 2015 $ 0.00493
-51.60%
$ -- $ 8,327
Feb 2015 $ 0.0104
-26.64%
$ -- $ 6,558
Jan 2015 $ 0.0147
-19.51%
$ -- $ 2,646
Download