Coinranking
CannaCoin Historical Data
CCN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Oct 8 | $0.0156 | -14.92% | ||
| Oct 1 | $0.0196 | +4.91% | ||
| Sep 24 | $0.0171 | -36.22% | ||
| Sep 17 | $0.0285 | +6.78% | ||
| Sep 10 | $0.0267 | +0.08% | ||
| Sep 3 | $0.0233 | +18.97% | ||
| Aug 27 | $0.0198 | +1.18% | ||
| Aug 20 | $0.0195 | +0.58% | ||
| Aug 13 | $0.0193 | -1.14% | ||
| Aug 6 | $0.0187 | -43.48% | ||
| Jul 30 | $0.0342 | -12.74% | ||
| Jul 23 | $0.0416 | +5.36% | ||
| Jul 16 | $0.0379 | -18.06% | ||
| Jul 9 | $0.0447 | -2.10% | ||
| Jul 2 | $0.0456 | -2.52% | ||
| Jun 25 | $0.0475 | +3.52% | ||
| Jun 18 | $0.0464 | +9.68% | ||
| Jun 11 | $0.0422 | -6.79% | ||
| Jun 4 | $0.0454 | +6.71% | ||
| May 28 | $0.0392 | -15.92% | ||
| May 21 | $0.0469 | -8.74% | ||
| May 14 | $0.0513 | -7.95% | ||
| May 7 | $0.054 | -16.05% | ||
| Apr 30 | $0.0651 | +8.74% | ||
| Apr 23 | $0.06 | -5.25% | ||
| Apr 16 | $0.0624 | +1.36% | ||
| Apr 9 | $0.0591 | +12.20% | ||
| Apr 2 | $0.0537 | +8.62% | ||
| Mar 26 | $0.053 | -19.41% | ||
| Mar 19 | $0.0651 | +18.56% | ||
| Mar 12 | $0.0607 | -19.67% | ||
| Mar 5 | $0.0795 | +1.37% | ||
| Feb 26 | $0.0793 | +5.47% | ||
| Feb 19 | $0.0774 | -14.41% | ||
| Feb 12 | $0.101 | +18.63% | ||
| Feb 5 | $0.0946 | +28.68% | ||
| Jan 29 | $0.0704 | -50.46% | ||
| Jan 22 | $0.134 | -45.78% | ||
| Jan 15 | $0.291 | +26.35% | ||
| Jan 8 | $0.293 | -20.78% | ||
| Jan 1 | $0.394 | -8.13% | ||
| Dec 25 | $0.328 | +258.97% | ||
| Dec 18 | $0.103 | -10.46% | ||
| Dec 11 | $0.107 | -5.19% | ||
| Dec 4 | $0.13 | +60.68% | ||
| Nov 27 | $0.0492 | +7.37% | ||
| Nov 20 | $0.0421 | +16.36% | ||
| Nov 13 | $0.0383 | +23.53% | ||
| Nov 6 | $0.0336 | -14.84% | ||
Previous Next