CannaCoin Historical Data

CCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.0156
-14.92%
$ -- $ 26,391
Oct 1 $ 0.0196
+4.91%
$ -- $ 46,009
Sep 24 $ 0.0171
-36.22%
$ -- $ 46,045
Sep 17 $ 0.0285
+6.78%
$ -- $ 45,403
Sep 10 $ 0.0267
+0.08%
$ -- $ 44,787
Sep 3 $ 0.0233
+18.97%
$ -- $ 48,379
Aug 27 $ 0.0198
+1.18%
$ -- $ 48,526
Aug 20 $ 0.0195
+0.58%
$ -- $ 45,658
Aug 13 $ 0.0193
-1.14%
$ -- $ 44,494
Aug 6 $ 0.0187
-43.48%
$ -- $ 46,665
Jul 30 $ 0.0342
-12.74%
$ -- $ 54,236
Jul 23 $ 0.0416
+5.36%
$ -- $ 55,805
Jul 16 $ 0.0379
-18.06%
$ -- $ 49,333
Jul 9 $ 0.0447
-2.10%
$ -- $ 45,290
Jul 2 $ 0.0456
-2.52%
$ -- $ 45,938
Jun 25 $ 0.0475
+3.52%
$ -- $ 42,965
Jun 18 $ 0.0464
+9.68%
$ -- $ 45,840
Jun 11 $ 0.0422
-6.79%
$ -- $ 46,933
Jun 4 $ 0.0454
+6.71%
$ -- $ 45,745
May 28 $ 0.0392
-15.92%
$ -- $ 51,982
May 21 $ 0.0469
-8.74%
$ -- $ 55,515
May 14 $ 0.0513
-7.95%
$ -- $ 58,900
May 7 $ 0.054
-16.05%
$ -- $ 64,055
Apr 30 $ 0.0651
+8.74%
$ -- $ 65,744
Apr 23 $ 0.06
-5.25%
$ -- $ 63,690
Apr 16 $ 0.0624
+1.36%
$ -- $ 57,823
Apr 9 $ 0.0591
+12.20%
$ -- $ 50,857
Apr 2 $ 0.0537
+8.62%
$ -- $ 48,720
Mar 26 $ 0.053
-19.41%
$ -- $ 54,417
Mar 19 $ 0.0651
+18.56%
$ -- $ 60,027
Mar 12 $ 0.0607
-19.67%
$ -- $ 61,295
Mar 5 $ 0.0795
+1.37%
$ -- $ 72,553
Feb 26 $ 0.0793
+5.47%
$ -- $ 73,990
Feb 19 $ 0.0774
-14.41%
$ -- $ 74,935
Feb 12 $ 0.101
+18.63%
$ -- $ 65,181
Feb 5 $ 0.0946
+28.68%
$ -- $ 56,461
Jan 29 $ 0.0704
-50.46%
$ -- $ 71,285
Jan 22 $ 0.134
-45.78%
$ -- $ 78,920
Jan 15 $ 0.291
+26.35%
$ -- $ 86,414
Jan 8 $ 0.293
-20.78%
$ -- $ 103,749
Jan 1 $ 0.394
-8.13%
$ -- $ 104,918
Dec 25 $ 0.328
+258.97%
$ -- $ 102,061
Dec 18 $ 0.103
-10.46%
$ -- $ 119,118
Dec 11 $ 0.107
-5.19%
$ -- $ 117,590
Dec 4 $ 0.13
+60.68%
$ -- $ 94,244
Nov 27 $ 0.0492
+7.37%
$ -- $ 70,669
Nov 20 $ 0.0421
+16.36%
$ -- $ 57,106
Nov 13 $ 0.0383
+23.53%
$ -- $ 49,081
Nov 6 $ 0.0336
-14.84%
$ -- $ 50,079
Download