Coinranking
CannaCoin Historical Data
CCN
Page 10
| Date | | |
|---|---|---|
| Jul 18, 2017 | $ 0.0685 | +0.00% |
| Jul 17, 2017 | $ 0.057 | +0.00% |
| Jul 16, 2017 | $ 0.0489 | +0.00% |
| Jul 15, 2017 | $ 0.0504 | +0.00% |
| Jul 14, 2017 | $ 0.0502 | +0.00% |
| Jul 13, 2017 | $ 0.0531 | +0.00% |
| Jul 12, 2017 | $ 0.0369 | +0.00% |
| Jul 11, 2017 | $ 0.0372 | +0.00% |
| Jul 10, 2017 | $ 0.0376 | +0.00% |
| Jul 9, 2017 | $ 0.0421 | +0.00% |
| Jul 8, 2017 | $ 0.0373 | +0.00% |
| Jul 7, 2017 | $ 0.0362 | +0.00% |
| Jul 6, 2017 | $ 0.0448 | +0.00% |
| Jul 5, 2017 | $ 0.0474 | +0.00% |
| Jul 4, 2017 | $ 0.0449 | +0.00% |
| Jul 3, 2017 | $ 0.0424 | +0.00% |
| Jul 2, 2017 | $ 0.044 | +0.00% |
| Jul 1, 2017 | $ 0.04 | +0.00% |
| Jun 30, 2017 | $ 0.0409 | +0.00% |
| Jun 29, 2017 | $ 0.0427 | +0.00% |
| Jun 28, 2017 | $ 0.0531 | +0.00% |
| Jun 27, 2017 | $ 0.0442 | +0.00% |
| Jun 26, 2017 | $ 0.0416 | +0.00% |
| Jun 25, 2017 | $ 0.0565 | +0.00% |
| Jun 24, 2017 | $ 0.0609 | +0.00% |
| Jun 23, 2017 | $ 0.065 | +0.00% |
| Jun 22, 2017 | $ 0.0784 | +0.00% |
| Jun 21, 2017 | $ 0.1 | +0.00% |
| Jun 20, 2017 | $ 0.0442 | +0.00% |
| Jun 19, 2017 | $ 0.0344 | +0.00% |
| Jun 18, 2017 | $ 0.0512 | +0.00% |
| Jun 17, 2017 | $ 0.0354 | +0.00% |
| Jun 16, 2017 | $ 0.0334 | +0.00% |
| Jun 15, 2017 | $ 0.0399 | +0.00% |
| Jun 14, 2017 | $ 0.0349 | +0.00% |
| Jun 13, 2017 | $ 0.0407 | +0.00% |
| Jun 12, 2017 | $ 0.0398 | +0.00% |
| Jun 11, 2017 | $ 0.0476 | +0.00% |
| Jun 10, 2017 | $ 0.0304 | +0.00% |
| Jun 9, 2017 | $ 0.0335 | +0.00% |
| Jun 8, 2017 | $ 0.0306 | +0.00% |
| Jun 7, 2017 | $ 0.0189 | +0.00% |
| Jun 6, 2017 | $ 0.023 | +0.00% |
| Jun 5, 2017 | $ 0.027 | +0.00% |
| Jun 4, 2017 | $ 0.0275 | +0.00% |
| Jun 3, 2017 | $ 0.0241 | +0.00% |
| Jun 2, 2017 | $ 0.02 | +0.00% |
| Jun 1, 2017 | $ 0.0289 | +0.00% |
| May 31, 2017 | $ 0.021 | +0.00% |
| May 30, 2017 | $ 0.0201 | +0.00% |