Coinranking
CannaCoin Historical Data
CCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0484 | +34.28% | ||
| Oct 23 | $0.0372 | +16.73% | ||
| Oct 16 | $0.0316 | +9.78% | ||
| Oct 9 | $0.0238 | -52.94% | ||
| Oct 2 | $0.0509 | -3.07% | ||
| Sep 25 | $0.0573 | +2.39% | ||
| Sep 18 | $0.0548 | +40.80% | ||
| Sep 11 | $0.0736 | +46.95% | ||
| Sep 4 | $0.0373 | -19.95% | ||
| Aug 28 | $0.0432 | -28.95% | ||
| Aug 21 | $0.0681 | +91.18% | ||
| Aug 14 | $0.031 | -10.56% | ||
| Aug 7 | $0.0325 | -54.01% | ||
| Jul 31 | $0.0663 | +39.61% | ||
| Jul 24 | $0.0455 | -17.51% | ||
| Jul 17 | $0.0551 | -3.37% | ||
| Jul 10 | $0.0489 | +29.85% | ||
| Jul 3 | $0.0421 | -0.73% | ||
| Jun 26 | $0.044 | +5.84% | ||
| Jun 19 | $0.0565 | +64.44% | ||
| Jun 12 | $0.0512 | +28.64% | ||
| Jun 5 | $0.0476 | +76.09% | ||
| May 29 | $0.0275 | +48.70% | ||
| May 22 | $0.0197 | +54.35% | ||
| May 15 | $0.0123 | +19.71% | ||
| May 8 | $0.0106 | +28.10% | ||
| May 1 | $0.00606 | -45.34% | ||
| Apr 24 | $0.00923 | -64.77% | ||
| Apr 17 | $0.0276 | -17.18% | ||
| Apr 10 | $0.0365 | +13.15% | ||
| Apr 3 | $0.0306 | +15.88% | ||
| Mar 27 | $0.0252 | +6.18% | ||
| Mar 20 | $0.0238 | +25.73% | ||
| Mar 13 | $0.0173 | -28.21% | ||
| Mar 6 | $0.0196 | -0.20% | ||
| Feb 27 | $0.0195 | +7.32% | ||
| Feb 20 | $0.0176 | +2.21% | ||
| Feb 13 | $0.0168 | +7.78% | ||
| Feb 6 | $0.0146 | -9.82% | ||
| Jan 30 | $0.0158 | +1.35% | ||
| Jan 23 | $0.0156 | +24.50% | ||
| Jan 16 | $0.0121 | +22.18% | ||
| Jan 9 | $0.00981 | +4.86% | ||
| Jan 2 | $0.00941 | -24.34% | ||
| Dec 26 | $0.011 | +22.11% | ||
| Dec 19 | $0.00878 | -14.70% | ||
| Dec 12 | $0.00868 | -14.07% | ||
| Dec 5 | $0.0102 | +1.59% | ||
| Nov 28 | $0.00996 | +22.40% | ||
| Nov 21 | $0.00733 | -20.65% | ||