CannaCoin Historical Data

CCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0484
+34.28%
$ -- $ 46,228
Oct 23 $ 0.0372
+16.73%
$ -- $ 40,519
Oct 16 $ 0.0316
+9.78%
$ -- $ 39,845
Oct 9 $ 0.0238
-52.94%
$ -- $ 35,184
Oct 2 $ 0.0509
-3.07%
$ -- $ 30,302
Sep 25 $ 0.0573
+2.39%
$ -- $ 28,099
Sep 18 $ 0.0548
+40.80%
$ -- $ 26,578
Sep 11 $ 0.0736
+46.95%
$ -- $ 27,287
Sep 4 $ 0.0373
-19.95%
$ -- $ 31,075
Aug 28 $ 0.0432
-28.95%
$ -- $ 31,812
Aug 21 $ 0.0681
+91.18%
$ -- $ 29,001
Aug 14 $ 0.031
-10.56%
$ -- $ 29,839
Aug 7 $ 0.0325
-54.01%
$ -- $ 25,194
Jul 31 $ 0.0663
+39.61%
$ -- $ 20,534
Jul 24 $ 0.0455
-17.51%
$ -- $ 18,904
Jul 17 $ 0.0551
-3.37%
$ -- $ 17,970
Jul 10 $ 0.0489
+29.85%
$ -- $ 15,557
Jul 3 $ 0.0421
-0.73%
$ -- $ 18,022
Jun 26 $ 0.044
+5.84%
$ -- $ 17,608
Jun 19 $ 0.0565
+64.44%
$ -- $ 18,614
Jun 12 $ 0.0512
+28.64%
$ -- $ 17,983
Jun 5 $ 0.0476
+76.09%
$ -- $ 19,751
May 29 $ 0.0275
+48.70%
$ -- $ 16,749
May 22 $ 0.0197
+54.35%
$ -- $ 15,636
May 15 $ 0.0123
+19.71%
$ -- $ 13,167
May 8 $ 0.0106
+28.10%
$ -- $ 12,156
May 1 $ 0.00606
-45.34%
$ -- $ 10,472
Apr 24 $ 0.00923
-64.77%
$ -- $ 9,150
Apr 17 $ 0.0276
-17.18%
$ -- $ 8,593
Apr 10 $ 0.0365
+13.15%
$ -- $ 8,347
Apr 3 $ 0.0306
+15.88%
$ -- $ 8,184
Mar 27 $ 0.0252
+6.18%
$ -- $ 7,432
Mar 20 $ 0.0238
+25.73%
$ -- $ 7,124
Mar 13 $ 0.0173
-28.21%
$ -- $ 7,973
Mar 6 $ 0.0196
-0.20%
$ -- $ 8,365
Feb 27 $ 0.0195
+7.32%
$ -- $ 8,675
Feb 20 $ 0.0176
+2.21%
$ -- $ 7,986
Feb 13 $ 0.0168
+7.78%
$ -- $ 7,194
Feb 6 $ 0.0146
-9.82%
$ -- $ 7,111
Jan 30 $ 0.0158
+1.35%
$ -- $ 6,934
Jan 23 $ 0.0156
+24.50%
$ -- $ 6,376
Jan 16 $ 0.0121
+22.18%
$ -- $ 6,226
Jan 9 $ 0.00981
+4.86%
$ -- $ 5,865
Jan 2 $ 0.00941
-24.34%
$ -- $ 6,851
Dec 26 $ 0.011
+22.11%
$ -- $ 6,685
Dec 19 $ 0.00878
-14.70%
$ -- $ 5,978
Dec 12 $ 0.00868
-14.07%
$ -- $ 5,467
Dec 5 $ 0.0102
+1.59%
$ -- $ 5,359
Nov 28 $ 0.00996
+22.40%
$ -- $ 5,263
Nov 21 $ 0.00733
-20.65%
$ -- $ 5,166