Coinranking
CannaCoin Historical Data
CCN
Page 20
| Date | | |
|---|---|---|
| Mar 5, 2016 | $ 0.0132 | +0.00% |
| Mar 4, 2016 | $ 0.0143 | +0.00% |
| Mar 3, 2016 | $ 0.0147 | +0.00% |
| Mar 2, 2016 | $ 0.0153 | +0.00% |
| Mar 1, 2016 | $ 0.0156 | +0.00% |
| Feb 29, 2016 | $ 0.0157 | +0.00% |
| Feb 28, 2016 | $ 0.0156 | +0.00% |
| Feb 27, 2016 | $ 0.0164 | +0.00% |
| Feb 26, 2016 | $ 0.0167 | +0.00% |
| Feb 25, 2016 | $ 0.017 | +0.00% |
| Feb 24, 2016 | $ 0.0131 | +0.00% |
| Feb 23, 2016 | $ 0.0176 | +0.00% |
| Feb 22, 2016 | $ 0.012 | +0.00% |
| Feb 21, 2016 | $ 0.012 | +0.00% |
| Feb 20, 2016 | $ 0.0121 | +0.00% |
| Feb 19, 2016 | $ 0.012 | +0.00% |
| Feb 18, 2016 | $ 0.0124 | +0.00% |
| Feb 17, 2016 | $ 0.0123 | +0.00% |
| Feb 16, 2016 | $ 0.0122 | +0.00% |
| Feb 15, 2016 | $ 0.012 | +0.00% |
| Feb 14, 2016 | $ 0.0123 | +0.00% |
| Feb 13, 2016 | $ 0.0167 | +0.00% |
| Feb 12, 2016 | $ 0.0165 | +0.00% |
| Feb 11, 2016 | $ 0.0144 | +0.00% |
| Feb 10, 2016 | $ 0.0164 | +0.00% |
| Feb 9, 2016 | $ 0.0162 | +0.00% |
| Feb 8, 2016 | $ 0.0161 | +0.00% |
| Feb 7, 2016 | $ 0.0132 | +0.00% |
| Feb 6, 2016 | $ 0.0139 | +0.00% |
| Feb 5, 2016 | $ 0.0154 | +0.00% |
| Feb 4, 2016 | $ 0.0192 | +0.00% |
| Feb 3, 2016 | $ 0.017 | +0.00% |
| Feb 2, 2016 | $ 0.0129 | +0.00% |
| Feb 1, 2016 | $ 0.0142 | +0.00% |
| Jan 31, 2016 | $ 0.0182 | +0.00% |
| Jan 30, 2016 | $ 0.013 | +0.00% |
| Jan 29, 2016 | $ 0.0146 | +0.00% |
| Jan 28, 2016 | $ 0.019 | +0.00% |
| Jan 27, 2016 | $ 0.0197 | +0.00% |
| Jan 26, 2016 | $ 0.0156 | +0.00% |
| Jan 25, 2016 | $ 0.0194 | +0.00% |
| Jan 24, 2016 | $ 0.0199 | +0.00% |
| Jan 23, 2016 | $ 0.0241 | +0.00% |
| Jan 22, 2016 | $ 0.0191 | +0.00% |
| Jan 21, 2016 | $ 0.0166 | +0.00% |
| Jan 20, 2016 | $ 0.0249 | +0.00% |
| Jan 19, 2016 | $ 0.0209 | +0.00% |
| Jan 18, 2016 | $ 0.0185 | +0.00% |
| Jan 17, 2016 | $ 0.0184 | +0.00% |
| Jan 16, 2016 | $ 0.0154 | +0.00% |