CannaCoin Historical Data

CCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0117
-22.73%
$ -- $ 5,117
Nov 7 $ 0.0138
-2.20%
$ -- $ 4,973
Oct 31 $ 0.0162
-13.53%
$ -- $ 4,958
Oct 24 $ 0.0137
-23.07%
$ -- $ 4,757
Oct 17 $ 0.0202
+57.60%
$ -- $ 4,469
Oct 10 $ 0.0134
-49.93%
$ -- $ 4,444
Oct 3 $ 0.0195
+52.18%
$ -- $ 4,293
Sep 26 $ 0.0147
+34.25%
$ -- $ 4,254
Sep 19 $ 0.00889
+12.13%
$ -- $ 4,219
Sep 12 $ 0.01
+35.64%
$ -- $ 4,260
Sep 5 $ 0.00727
-25.02%
$ -- $ 4,308
Aug 29 $ 0.0112
+77.48%
$ -- $ 4,081
Aug 22 $ 0.0073
-4.69%
$ -- $ 4,053
Aug 15 $ 0.00689
+29.65%
$ -- $ 4,031
Aug 8 $ 0.00552
-8.06%
$ -- $ 4,094
Aug 1 $ 0.00768
-23.57%
$ -- $ 4,015
Jul 25 $ 0.0106
+50.76%
$ -- $ 4,549
Jul 18 $ 0.00759
-50.75%
$ -- $ 4,636
Jul 11 $ 0.0156
+118.86%
$ -- $ 4,637
Jul 4 $ 0.0115
+39.40%
$ -- $ 4,609
Jun 27 $ 0.00546
-34.86%
$ -- $ 4,630
Jun 20 $ 0.00438
-57.86%
$ -- $ 4,559
Jun 13 $ 0.0108
+20.75%
$ -- $ 5,096
Jun 6 $ 0.00889
+5.07%
$ -- $ 4,150
May 30 $ 0.00834
-2.79%
$ -- $ 3,850
May 23 $ 0.00831
+10.22%
$ -- $ 3,307
May 16 $ 0.00616
-9.49%
$ -- $ 3,130
May 9 $ 0.00685
+10.34%
$ -- $ 3,187
May 2 $ 0.00775
+22.83%
$ -- $ 3,164
Apr 25 $ 0.00642
-20.43%
$ -- $ 3,179
Apr 18 $ 0.00915
+3.72%
$ -- $ 3,106
Apr 11 $ 0.00855
-20.42%
$ -- $ 2,979
Apr 4 $ 0.0125
-0.72%
$ -- $ 2,939
Mar 28 $ 0.0148
+43.98%
$ -- $ 2,919
Mar 21 $ 0.0125
-8.61%
$ -- $ 2,916
Mar 14 $ 0.0137
+43.92%
$ -- $ 2,892
Mar 7 $ 0.00949
-18.33%
$ -- $ 2,897
Feb 29 $ 0.0122
-22.57%
$ -- $ 2,930
Feb 22 $ 0.0156
+29.57%
$ -- $ 2,995
Feb 15 $ 0.012
+0.00%
$ -- $ 2,944
Feb 8 $ 0.0123
-23.42%
$ -- $ 2,689
Feb 1 $ 0.0132
-6.83%
$ -- $ 2,646
Jan 25 $ 0.0182
-6.32%
$ -- $ 2,685
Jan 18 $ 0.0199
+7.80%
$ -- $ 2,762
Jan 11 $ 0.0184
-14.55%
$ -- $ 2,894
Jan 4 $ 0.0295
+80.74%
$ -- $ 3,100
Dec 28 $ 0.019
+79.79%
$ -- $ 3,009
Dec 21 $ 0.00639
-11.49%
$ -- $ 3,062
Dec 14 $ 0.00795
+155.94%
$ -- $ 3,180
Dec 7 $ 0.00435
-28.36%
$ -- $ 2,953