Coinranking
CannaCoin Historical Data
CCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.0117 | -22.73% | ||
| Nov 7 | $0.0138 | -2.20% | ||
| Oct 31 | $0.0162 | -13.53% | ||
| Oct 24 | $0.0137 | -23.07% | ||
| Oct 17 | $0.0202 | +57.60% | ||
| Oct 10 | $0.0134 | -49.93% | ||
| Oct 3 | $0.0195 | +52.18% | ||
| Sep 26 | $0.0147 | +34.25% | ||
| Sep 19 | $0.00889 | +12.13% | ||
| Sep 12 | $0.01 | +35.64% | ||
| Sep 5 | $0.00727 | -25.02% | ||
| Aug 29 | $0.0112 | +77.48% | ||
| Aug 22 | $0.0073 | -4.69% | ||
| Aug 15 | $0.00689 | +29.65% | ||
| Aug 8 | $0.00552 | -8.06% | ||
| Aug 1 | $0.00768 | -23.57% | ||
| Jul 25 | $0.0106 | +50.76% | ||
| Jul 18 | $0.00759 | -50.75% | ||
| Jul 11 | $0.0156 | +118.86% | ||
| Jul 4 | $0.0115 | +39.40% | ||
| Jun 27 | $0.00546 | -34.86% | ||
| Jun 20 | $0.00438 | -57.86% | ||
| Jun 13 | $0.0108 | +20.75% | ||
| Jun 6 | $0.00889 | +5.07% | ||
| May 30 | $0.00834 | -2.79% | ||
| May 23 | $0.00831 | +10.22% | ||
| May 16 | $0.00616 | -9.49% | ||
| May 9 | $0.00685 | +10.34% | ||
| May 2 | $0.00775 | +22.83% | ||
| Apr 25 | $0.00642 | -20.43% | ||
| Apr 18 | $0.00915 | +3.72% | ||
| Apr 11 | $0.00855 | -20.42% | ||
| Apr 4 | $0.0125 | -0.72% | ||
| Mar 28 | $0.0148 | +43.98% | ||
| Mar 21 | $0.0125 | -8.61% | ||
| Mar 14 | $0.0137 | +43.92% | ||
| Mar 7 | $0.00949 | -18.33% | ||
| Feb 29 | $0.0122 | -22.57% | ||
| Feb 22 | $0.0156 | +29.57% | ||
| Feb 15 | $0.012 | +0.00% | ||
| Feb 8 | $0.0123 | -23.42% | ||
| Feb 1 | $0.0132 | -6.83% | ||
| Jan 25 | $0.0182 | -6.32% | ||
| Jan 18 | $0.0199 | +7.80% | ||
| Jan 11 | $0.0184 | -14.55% | ||
| Jan 4 | $0.0295 | +80.74% | ||
| Dec 28 | $0.019 | +79.79% | ||
| Dec 21 | $0.00639 | -11.49% | ||
| Dec 14 | $0.00795 | +155.94% | ||
| Dec 7 | $0.00435 | -28.36% | ||