Coinranking
CannaCoin Historical Data
CCN
Page 4
| Date | | |
|---|---|---|
| May 14, 2018 | $ 0.0557 | +0.00% |
| May 13, 2018 | $ 0.054 | +0.00% |
| May 12, 2018 | $ 0.0567 | +0.00% |
| May 11, 2018 | $ 0.0639 | +0.00% |
| May 10, 2018 | $ 0.0643 | +0.00% |
| May 9, 2018 | $ 0.0649 | +0.00% |
| May 8, 2018 | $ 0.0628 | +0.00% |
| May 7, 2018 | $ 0.0643 | +0.00% |
| May 6, 2018 | $ 0.0651 | +0.00% |
| May 5, 2018 | $ 0.0654 | +0.00% |
| May 4, 2018 | $ 0.0615 | +0.00% |
| May 3, 2018 | $ 0.0588 | +0.00% |
| May 2, 2018 | $ 0.0587 | +0.00% |
| May 1, 2018 | $ 0.0605 | +0.00% |
| Apr 30, 2018 | $ 0.0599 | +0.00% |
| Apr 29, 2018 | $ 0.06 | +0.00% |
| Apr 28, 2018 | $ 0.0617 | +0.00% |
| Apr 27, 2018 | $ 0.0622 | +0.00% |
| Apr 26, 2018 | $ 0.0654 | +0.00% |
| Apr 25, 2018 | $ 0.0643 | +0.00% |
| Apr 24, 2018 | $ 0.0636 | +0.00% |
| Apr 23, 2018 | $ 0.0633 | +0.00% |
| Apr 22, 2018 | $ 0.0624 | +0.00% |
| Apr 21, 2018 | $ 0.0625 | +0.00% |
| Apr 20, 2018 | $ 0.0617 | +0.00% |
| Apr 19, 2018 | $ 0.0608 | +0.00% |
| Apr 18, 2018 | $ 0.062 | +0.00% |
| Apr 17, 2018 | $ 0.061 | +0.00% |
| Apr 16, 2018 | $ 0.0615 | +0.00% |
| Apr 15, 2018 | $ 0.0591 | +0.00% |
| Apr 14, 2018 | $ 0.0595 | +0.00% |
| Apr 13, 2018 | $ 0.0541 | +0.00% |
| Apr 12, 2018 | $ 0.0515 | +0.00% |
| Apr 11, 2018 | $ 0.0508 | +0.00% |
| Apr 10, 2018 | $ 0.05 | +0.00% |
| Apr 9, 2018 | $ 0.0527 | +0.00% |
| Apr 8, 2018 | $ 0.0537 | +0.00% |
| Apr 7, 2018 | $ 0.052 | +0.00% |
| Apr 6, 2018 | $ 0.0504 | +0.00% |
| Apr 5, 2018 | $ 0.0531 | +0.00% |
| Apr 4, 2018 | $ 0.0557 | +0.00% |
| Apr 3, 2018 | $ 0.0538 | +0.00% |
| Apr 2, 2018 | $ 0.0494 | +0.00% |
| Apr 1, 2018 | $ 0.053 | +0.00% |
| Mar 31, 2018 | $ 0.0479 | +0.00% |
| Mar 30, 2018 | $ 0.0545 | +0.00% |
| Mar 29, 2018 | $ 0.0558 | +0.00% |
| Mar 28, 2018 | $ 0.054 | +0.00% |
| Mar 27, 2018 | $ 0.0645 | +0.00% |
| Mar 26, 2018 | $ 0.0657 | +0.00% |