CannaCoin Historical Data

CCN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00744
-6.27%
$ -- $ 2,602
Nov 23 $ 0.00742
+14.61%
$ -- $ 2,408
Nov 16 $ 0.00694
+4.93%
$ -- $ 2,294
Nov 9 $ 0.00776
-27.09%
$ -- $ 2,338
Nov 2 $ 0.00836
-6.92%
$ -- $ 2,666
Oct 26 $ 0.00849
+6.47%
$ -- $ 2,158
Oct 19 $ 0.00946
+46.38%
$ -- $ 1,922
Oct 12 $ 0.00628
-17.89%
$ -- $ 1,795
Oct 5 $ 0.00739
+27.50%
$ -- $ 1,709
Sep 28 $ 0.00656
-31.36%
$ -- $ 1,662
Sep 21 $ 0.00721
-13.90%
$ -- $ 1,622
Sep 14 $ 0.00601
+34.35%
$ -- $ 1,615
Sep 7 $ 0.00621
+77.83%
$ -- $ 1,664
Aug 31 $ 0.00408
-11.37%
$ -- $ 1,615
Aug 24 $ 0.00632
+57.33%
$ -- $ 1,568
Aug 17 $ 0.00384
-8.96%
$ -- $ 1,653
Aug 10 $ 0.00422
+12.39%
$ -- $ 1,846
Aug 3 $ 0.00336
-8.64%
$ -- $ 1,926
Jul 27 $ 0.00473
-5.04%
$ -- $ 2,008
Jul 20 $ 0.00509
+6.28%
$ -- $ 1,974
Jul 13 $ 0.00478
-1.28%
$ -- $ 1,964
Jul 6 $ 0.00486
+12.78%
$ -- $ 1,959
Jun 29 $ 0.00532
+5.66%
$ -- $ 1,820
Jun 22 $ 0.00607
+29.65%
$ -- $ 1,717
Jun 15 $ 0.00454
+5.73%
$ -- $ 1,716
Jun 8 $ 0.00425
-27.14%
$ -- $ 1,613
Jun 1 $ 0.00547
+38.73%
$ -- $ 1,572
May 25 $ 0.00348
-17.65%
$ -- $ 1,650
May 18 $ 0.0041
-5.77%
$ -- $ 1,654
May 11 $ 0.00471
+33.54%
$ -- $ 1,666
May 4 $ 0.0048
-30.76%
$ -- $ 1,668
Apr 27 $ 0.00601
-2.86%
$ -- $ 1,624
Apr 20 $ 0.00697
+8.48%
$ -- $ 1,603
Apr 13 $ 0.00619
-12.82%
$ -- $ 1,561
Apr 6 $ 0.0102
-18.78%
$ -- $ 1,703
Mar 30 $ 0.0142
+130.32%
$ -- $ 1,757
Mar 23 $ 0.00657
+54.30%
$ -- $ 1,748
Mar 16 $ 0.00524
-9.34%
$ -- $ 1,883
Mar 9 $ 0.00545
-27.41%
$ -- $ 2,025
Mar 2 $ 0.00934
+2.87%
$ -- $ 1,924
Feb 23 $ 0.0102
-13.14%
$ -- $ 1,717
Feb 16 $ 0.0125
+80.44%
$ -- $ 1,681
Feb 9 $ 0.00847
-20.69%
$ -- $ 1,609
Feb 2 $ 0.0108
-21.32%
$ -- $ 1,584
Jan 26 $ 0.0142
-19.05%
$ -- $ 1,678
Jan 19 $ 0.0169
-7.40%
$ -- $ 1,193
Download