Coinranking
CannaCoin Historical Data
CCN
Page 5
| Date | | |
|---|---|---|
| Mar 25, 2018 | $ 0.0651 | +0.00% |
| Mar 24, 2018 | $ 0.0637 | +0.00% |
| Mar 23, 2018 | $ 0.0671 | +0.00% |
| Mar 22, 2018 | $ 0.0623 | +0.00% |
| Mar 21, 2018 | $ 0.0624 | +0.00% |
| Mar 20, 2018 | $ 0.0612 | +0.00% |
| Mar 19, 2018 | $ 0.0549 | +0.00% |
| Mar 18, 2018 | $ 0.0607 | +0.00% |
| Mar 17, 2018 | $ 0.0691 | +0.00% |
| Mar 16, 2018 | $ 0.0698 | +0.00% |
| Mar 15, 2018 | $ 0.0699 | +0.00% |
| Mar 14, 2018 | $ 0.0708 | +0.00% |
| Mar 13, 2018 | $ 0.0805 | +0.00% |
| Mar 12, 2018 | $ 0.0756 | +0.00% |
| Mar 11, 2018 | $ 0.0795 | +0.00% |
| Mar 10, 2018 | $ 0.0703 | +0.00% |
| Mar 9, 2018 | $ 0.0785 | +0.00% |
| Mar 8, 2018 | $ 0.0763 | +0.00% |
| Mar 7, 2018 | $ 0.0762 | +0.00% |
| Mar 6, 2018 | $ 0.0757 | +0.00% |
| Mar 5, 2018 | $ 0.0785 | +0.00% |
| Mar 4, 2018 | $ 0.0793 | +0.00% |
| Mar 3, 2018 | $ 0.0788 | +0.00% |
| Mar 2, 2018 | $ 0.0701 | +0.00% |
| Mar 1, 2018 | $ 0.0751 | +0.00% |
| Feb 28, 2018 | $ 0.0763 | +0.00% |
| Feb 27, 2018 | $ 0.0767 | +0.00% |
| Feb 26, 2018 | $ 0.0752 | +0.00% |
| Feb 25, 2018 | $ 0.0774 | +0.00% |
| Feb 24, 2018 | $ 0.0788 | +0.00% |
| Feb 23, 2018 | $ 0.0904 | +0.00% |
| Feb 22, 2018 | $ 0.0921 | +0.00% |
| Feb 21, 2018 | $ 0.0925 | +0.00% |
| Feb 20, 2018 | $ 0.0922 | +0.00% |
| Feb 19, 2018 | $ 0.0904 | +0.00% |
| Feb 18, 2018 | $ 0.101 | +0.00% |
| Feb 17, 2018 | $ 0.0944 | +0.00% |
| Feb 16, 2018 | $ 0.09 | +0.00% |
| Feb 15, 2018 | $ 0.0862 | +0.00% |
| Feb 14, 2018 | $ 0.082 | +0.00% |
| Feb 13, 2018 | $ 0.0883 | +0.00% |
| Feb 12, 2018 | $ 0.0853 | +0.00% |
| Feb 11, 2018 | $ 0.0946 | +0.00% |
| Feb 10, 2018 | $ 0.0777 | +0.00% |
| Feb 9, 2018 | $ 0.0722 | +0.00% |
| Feb 8, 2018 | $ 0.0673 | +0.00% |
| Feb 7, 2018 | $ 0.0548 | +0.00% |
| Feb 6, 2018 | $ 0.068 | +0.00% |
| Feb 5, 2018 | $ 0.0735 | +0.00% |
| Feb 4, 2018 | $ 0.0704 | +0.00% |