CannaCoin Historical Data

CCN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0726
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0913
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.108
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.121
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.132
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.142
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.134
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.136
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.155
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.161
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.184
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.214
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.247
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.291
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.3
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.272
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.185
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.199
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.217
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.23
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.293
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.302
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.339
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.312
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.368
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.369
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.37
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.394
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.462
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.503
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.413
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.335
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.365
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.429
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.328
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.24
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.151
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.152
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.117
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.101
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0913
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.103
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0889
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.121
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.122
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.123
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.102
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.115
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.107
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0922
+0.00%
$ -- $ 17,566