Coinranking
CannaCoin Historical Data
CCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2018 | $0.0726 | +0.00% | ||
| Feb 2, 2018 | $0.0913 | +0.00% | ||
| Feb 1, 2018 | $0.108 | +0.00% | ||
| Jan 31, 2018 | $0.121 | +0.00% | ||
| Jan 30, 2018 | $0.132 | +0.00% | ||
| Jan 29, 2018 | $0.142 | +0.00% | ||
| Jan 28, 2018 | $0.134 | +0.00% | ||
| Jan 27, 2018 | $0.136 | +0.00% | ||
| Jan 26, 2018 | $0.155 | +0.00% | ||
| Jan 25, 2018 | $0.161 | +0.00% | ||
| Jan 24, 2018 | $0.184 | +0.00% | ||
| Jan 23, 2018 | $0.214 | +0.00% | ||
| Jan 22, 2018 | $0.247 | +0.00% | ||
| Jan 21, 2018 | $0.291 | +0.00% | ||
| Jan 20, 2018 | $0.3 | +0.00% | ||
| Jan 19, 2018 | $0.272 | +0.00% | ||
| Jan 18, 2018 | $0.185 | +0.00% | ||
| Jan 17, 2018 | $0.199 | +0.00% | ||
| Jan 16, 2018 | $0.217 | +0.00% | ||
| Jan 15, 2018 | $0.23 | +0.00% | ||
| Jan 14, 2018 | $0.293 | +0.00% | ||
| Jan 13, 2018 | $0.302 | +0.00% | ||
| Jan 12, 2018 | $0.339 | +0.00% | ||
| Jan 11, 2018 | $0.312 | +0.00% | ||
| Jan 10, 2018 | $0.368 | +0.00% | ||
| Jan 9, 2018 | $0.369 | +0.00% | ||
| Jan 8, 2018 | $0.37 | +0.00% | ||
| Jan 7, 2018 | $0.394 | +0.00% | ||
| Jan 6, 2018 | $0.462 | +0.00% | ||
| Jan 5, 2018 | $0.503 | +0.00% | ||
| Jan 4, 2018 | $0.413 | +0.00% | ||
| Jan 3, 2018 | $0.335 | +0.00% | ||
| Jan 2, 2018 | $0.365 | +0.00% | ||
| Jan 1, 2018 | $0.429 | +0.00% | ||
| Dec 31, 2017 | $0.328 | +0.00% | ||
| Dec 30, 2017 | $0.24 | +0.00% | ||
| Dec 29, 2017 | $0.151 | +0.00% | ||
| Dec 28, 2017 | $0.152 | +0.00% | ||
| Dec 27, 2017 | $0.117 | +0.00% | ||
| Dec 26, 2017 | $0.101 | +0.00% | ||
| Dec 25, 2017 | $0.0913 | +0.00% | ||
| Dec 24, 2017 | $0.103 | +0.00% | ||
| Dec 23, 2017 | $0.0889 | +0.00% | ||
| Dec 22, 2017 | $0.121 | +0.00% | ||
| Dec 21, 2017 | $0.122 | +0.00% | ||
| Dec 20, 2017 | $0.123 | +0.00% | ||
| Dec 19, 2017 | $0.102 | +0.00% | ||
| Dec 18, 2017 | $0.115 | +0.00% | ||
| Dec 17, 2017 | $0.107 | +0.00% | ||
| Dec 16, 2017 | $0.0922 | +0.00% | ||