Coinranking
CannaCoin Historical Data
CCN
Page 7
| Date | | |
|---|---|---|
| Dec 15, 2017 | $ 0.0942 | +0.00% |
| Dec 14, 2017 | $ 0.108 | +0.00% |
| Dec 13, 2017 | $ 0.108 | +0.00% |
| Dec 12, 2017 | $ 0.118 | +0.00% |
| Dec 11, 2017 | $ 0.113 | +0.00% |
| Dec 10, 2017 | $ 0.13 | +0.00% |
| Dec 9, 2017 | $ 0.125 | +0.00% |
| Dec 8, 2017 | $ 0.129 | +0.00% |
| Dec 7, 2017 | $ 0.121 | +0.00% |
| Dec 6, 2017 | $ 0.144 | +0.00% |
| Dec 5, 2017 | $ 0.162 | +0.00% |
| Dec 4, 2017 | $ 0.0806 | +0.00% |
| Dec 3, 2017 | $ 0.0492 | +0.00% |
| Dec 2, 2017 | $ 0.0468 | +0.00% |
| Dec 1, 2017 | $ 0.044 | +0.00% |
| Nov 30, 2017 | $ 0.0432 | +0.00% |
| Nov 29, 2017 | $ 0.0462 | +0.00% |
| Nov 28, 2017 | $ 0.0525 | +0.00% |
| Nov 27, 2017 | $ 0.0459 | +0.00% |
| Nov 26, 2017 | $ 0.0421 | +0.00% |
| Nov 25, 2017 | $ 0.0392 | +0.00% |
| Nov 24, 2017 | $ 0.0366 | +0.00% |
| Nov 23, 2017 | $ 0.0344 | +0.00% |
| Nov 22, 2017 | $ 0.0361 | +0.00% |
| Nov 21, 2017 | $ 0.0365 | +0.00% |
| Nov 20, 2017 | $ 0.0362 | +0.00% |
| Nov 19, 2017 | $ 0.0383 | +0.00% |
| Nov 18, 2017 | $ 0.0368 | +0.00% |
| Nov 17, 2017 | $ 0.0375 | +0.00% |
| Nov 16, 2017 | $ 0.0349 | +0.00% |
| Nov 15, 2017 | $ 0.032 | +0.00% |
| Nov 14, 2017 | $ 0.0316 | +0.00% |
| Nov 13, 2017 | $ 0.031 | +0.00% |
| Nov 12, 2017 | $ 0.0336 | +0.00% |
| Nov 11, 2017 | $ 0.0363 | +0.00% |
| Nov 10, 2017 | $ 0.0371 | +0.00% |
| Nov 9, 2017 | $ 0.0387 | +0.00% |
| Nov 8, 2017 | $ 0.0378 | +0.00% |
| Nov 7, 2017 | $ 0.0453 | +0.00% |
| Nov 6, 2017 | $ 0.0395 | +0.00% |
| Nov 5, 2017 | $ 0.0484 | +0.00% |
| Nov 4, 2017 | $ 0.047 | +0.00% |
| Nov 3, 2017 | $ 0.0396 | +0.00% |
| Nov 2, 2017 | $ 0.0336 | +0.00% |
| Nov 1, 2017 | $ 0.0374 | +0.00% |
| Oct 31, 2017 | $ 0.0348 | +0.00% |
| Oct 30, 2017 | $ 0.036 | +0.00% |
| Oct 29, 2017 | $ 0.0372 | +0.00% |
| Oct 28, 2017 | $ 0.037 | +0.00% |
| Oct 27, 2017 | $ 0.0427 | +0.00% |